14141 比迪中银七二沽Ｂ (认沽证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 91.800 | 345,000 | 4,575,000 | 6.536 | 185,000 | 0.044 | 140,000 | 0.045 |
| 19/08/2026 | 0.051 | 89.400 | 690,000 | 4,620,000 | 6.600 | 390,000 | 0.053 | 300,000 | 0.052 |
| 18/08/2026 | 0.051 | 90.000 | 650,000 | 4,710,000 | 6.729 | 650,000 | 0.051 | ||
| 17/08/2026 | 0.053 | 90.050 | 635,000 | 4,060,000 | 5.800 | 310,000 | 0.053 | 320,000 | 0.053 |
| 14/08/2026 | 0.061 | 88.250 | 350,000 | 4,050,000 | 5.786 | 80,000 | 0.063 | 270,000 | 0.061 |
| 13/08/2026 | 0.062 | 88.400 | 0 | 3,860,000 | 5.514 | ||||
| 12/08/2026 | 0.061 | 89.600 | 650,000 | 3,860,000 | 5.514 | 300,000 | 0.061 | 350,000 | 0.058 |
| 11/08/2026 | 0.060 | 89.700 | 200,000 | 3,810,000 | 5.443 | 120,000 | 0.058 | 80,000 | 0.054 |
| 10/08/2026 | 0.054 | 92.300 | 1,150,000 | 3,850,000 | 5.500 | 485,000 | 0.055 | 520,000 | 0.056 |
| 07/08/2026 | 0.061 | 90.150 | 400,000 | 3,815,000 | 5.450 | 180,000 | 0.063 | 220,000 | 0.062 |
| 06/08/2026 | 0.061 | 89.850 | 755,000 | 3,775,000 | 5.393 | 540,000 | 0.053 | ||
| 05/08/2026 | 0.047 | 93.800 | 375,000 | 4,315,000 | 6.164 | 375,000 | 0.047 | ||
| 04/08/2026 | 0.047 | 93.450 | 2,085,000 | 4,690,000 | 6.700 | 2,085,000 | 0.047 | ||
| 03/08/2026 | 0.045 | 94.900 | 0 | 6,775,000 | 9.679 | ||||
| 31/07/2026 | 0.047 | 94.150 | 100,000 | 6,775,000 | 9.679 | ||||
| 30/07/2026 | 0.047 | 94.800 | 0 | 6,775,000 | 9.679 | ||||
| 29/07/2026 | 0.050 | 93.600 | 2,930,000 | 6,775,000 | 9.679 | 2,730,000 | 0.051 | ||
| 28/07/2026 | 0.058 | 89.800 | 10,000 | 4,045,000 | 5.779 | ||||
| 27/07/2026 | 0.063 | 88.550 | 2,480,000 | 4,045,000 | 5.779 | 2,160,000 | 0.066 | ||
| 24/07/2026 | 0.064 | 88.650 | 5,120,000 | 6,205,000 | 8.864 | 1,180,000 | 0.066 | 3,490,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |