14142 商汤中银七三购Ａ (认购证)
按盘价 
0.190 +0.009 (+4.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.181 | 1.485 | 723,000 | 1,829,000 | 2.613 | 369,000 | 0.179 | 123,000 | 0.175 |
| 19/08/2026 | 0.159 | 1.430 | 696,000 | 2,075,000 | 2.964 | 496,000 | 0.156 | 30,000 | 0.159 |
| 18/08/2026 | 0.170 | 1.465 | 586,000 | 2,541,000 | 3.630 | 125,000 | 0.160 | 385,000 | 0.173 |
| 17/08/2026 | 0.195 | 1.530 | 2,188,000 | 2,281,000 | 3.259 | 932,000 | 0.199 | 1,174,000 | 0.197 |
| 14/08/2026 | 0.147 | 1.405 | 21,199,000 | 2,039,000 | 2.913 | 10,526,000 | 0.149 | 10,496,000 | 0.150 |
| 13/08/2026 | 0.155 | 1.430 | 8,370,000 | 2,069,000 | 2.956 | 4,037,000 | 0.163 | 4,215,000 | 0.165 |
| 12/08/2026 | 0.161 | 1.440 | 15,652,000 | 1,891,000 | 2.701 | 7,818,000 | 0.155 | 7,776,000 | 0.155 |
| 11/08/2026 | 0.160 | 1.425 | 4,997,000 | 1,933,000 | 2.761 | 2,553,000 | 0.161 | 2,444,000 | 0.162 |
| 10/08/2026 | 0.182 | 1.480 | 842,000 | 2,042,000 | 2.917 | 408,000 | 0.176 | 386,000 | 0.175 |
| 07/08/2026 | 0.177 | 1.460 | 394,000 | 2,064,000 | 2.949 | 31,000 | 0.171 | 304,000 | 0.166 |
| 06/08/2026 | 0.202 | 1.520 | 100,000 | 1,791,000 | 2.559 | 100,000 | 0.209 | ||
| 05/08/2026 | 0.225 | 1.570 | 3,107,000 | 1,891,000 | 2.701 | 1,479,000 | 0.225 | 1,613,000 | 0.227 |
| 04/08/2026 | 0.218 | 1.535 | 41,765,000 | 1,757,000 | 2.510 | 20,736,000 | 0.227 | 21,029,000 | 0.226 |
| 03/08/2026 | 0.217 | 1.505 | 84,647,000 | 1,464,000 | 2.091 | 42,231,000 | 0.220 | 42,306,000 | 0.220 |
| 31/07/2026 | 0.190 | 1.450 | 5,220,000 | 1,389,000 | 1.984 | 2,640,000 | 0.191 | 2,500,000 | 0.191 |
| 30/07/2026 | 0.176 | 1.410 | 4,590,000 | 1,529,000 | 2.184 | 2,500,000 | 0.177 | 2,010,000 | 0.175 |
| 29/07/2026 | 0.190 | 1.440 | 15,680,000 | 2,019,000 | 2.884 | 7,625,000 | 0.191 | 7,990,000 | 0.191 |
| 28/07/2026 | 0.176 | 1.400 | 15,350,000 | 1,654,000 | 2.363 | 7,700,000 | 0.164 | 7,646,000 | 0.163 |
| 27/07/2026 | 0.162 | 1.350 | 9,025,000 | 1,708,000 | 2.440 | 4,509,000 | 0.161 | 4,418,000 | 0.162 |
| 24/07/2026 | 0.160 | 1.320 | 2,890,000 | 1,799,000 | 2.570 | 1,410,000 | 0.156 | 1,480,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |