14148 腾讯汇丰六七购Ａ (认购证)
按盘价 
0.260 +0.039 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.221 | 599.000 | 0 | 132,870,000 | 44.290 | ||||
| 30/12/2025 | 0.222 | 600.000 | 7,320,000 | 132,870,000 | 44.290 | 5,035,000 | 0.218 | ||
| 29/12/2025 | 0.218 | 596.500 | 2,460,000 | 137,905,000 | 45.970 | 2,040,000 | 0.221 | ||
| 24/12/2025 | 0.229 | 603.000 | 150,000 | 139,945,000 | 46.650 | ||||
| 23/12/2025 | 0.230 | 602.000 | 4,995,000 | 139,945,000 | 46.650 | 1,385,000 | 0.231 | ||
| 22/12/2025 | 0.250 | 614.500 | 525,000 | 141,330,000 | 47.110 | ||||
| 19/12/2025 | 0.255 | 614.000 | 3,140,000 | 141,330,000 | 47.110 | 1,500,000 | 0.240 | ||
| 18/12/2025 | 0.233 | 605.000 | 5,675,000 | 139,830,000 | 46.610 | 1,800,000 | 0.229 | ||
| 17/12/2025 | 0.234 | 605.000 | 9,430,000 | 138,030,000 | 46.010 | 6,545,000 | 0.231 | ||
| 16/12/2025 | 0.220 | 596.500 | 2,395,000 | 131,485,000 | 43.830 | ||||
| 15/12/2025 | 0.232 | 603.000 | 1,890,000 | 131,485,000 | 43.830 | ||||
| 12/12/2025 | 0.248 | 616.000 | 1,780,000 | 131,485,000 | 43.830 | 555,000 | 0.238 | ||
| 11/12/2025 | 0.229 | 601.500 | 2,910,000 | 130,930,000 | 43.640 | 2,580,000 | 0.237 | ||
| 10/12/2025 | 0.232 | 603.000 | 30,000 | 128,350,000 | 42.780 | ||||
| 09/12/2025 | 0.230 | 602.500 | 260,000 | 128,350,000 | 42.780 | ||||
| 08/12/2025 | 0.238 | 605.000 | 2,845,000 | 128,350,000 | 42.780 | 2,590,000 | 0.238 | 20,000 | 0.240 |
| 05/12/2025 | 0.246 | 610.000 | 320,000 | 130,920,000 | 43.640 | ||||
| 04/12/2025 | 0.248 | 612.000 | 235,000 | 130,920,000 | 43.640 | 5,000 | 0.255 | ||
| 03/12/2025 | 0.250 | 611.000 | 665,000 | 130,915,000 | 43.640 | ||||
| 02/12/2025 | 0.265 | 617.000 | 250,000 | 130,915,000 | 43.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |