14162 中兴华泰六九购Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 28.380 | 170,000 | 15,710,000 | 26.183 | 120,000 | 0.011 | ||
| 03/06/2026 | 0.010 | 26.960 | 0 | 15,590,000 | 25.983 | ||||
| 02/06/2026 | 0.010 | 27.680 | 0 | 15,590,000 | 25.983 | ||||
| 01/06/2026 | 0.010 | 26.080 | 0 | 15,590,000 | 25.983 | ||||
| 29/05/2026 | 0.010 | 26.780 | 220,000 | 15,590,000 | 25.983 | 220,000 | 0.010 | ||
| 28/05/2026 | 0.011 | 27.820 | 4,000,000 | 15,370,000 | 25.617 | 1,990,000 | 0.010 | 920,000 | 0.011 |
| 27/05/2026 | 0.010 | 24.600 | 0 | 16,440,000 | 27.400 | ||||
| 26/05/2026 | 0.010 | 24.920 | 0 | 16,440,000 | 27.400 | ||||
| 22/05/2026 | 0.010 | 24.480 | 200,000 | 16,440,000 | 27.400 | 200,000 | 0.010 | ||
| 21/05/2026 | 0.010 | 23.780 | 0 | 16,240,000 | 27.067 | ||||
| 20/05/2026 | 0.010 | 24.600 | 0 | 16,240,000 | 27.067 | ||||
| 19/05/2026 | 0.010 | 24.720 | 0 | 16,240,000 | 27.067 | ||||
| 18/05/2026 | 0.010 | 25.120 | 0 | 16,240,000 | 27.067 | ||||
| 15/05/2026 | 0.010 | 25.220 | 0 | 16,240,000 | 27.067 | ||||
| 14/05/2026 | 0.010 | 26.140 | 1,220,000 | 16,240,000 | 27.067 | 70,000 | 0.010 | 1,150,000 | 0.011 |
| 13/05/2026 | 0.012 | 26.880 | 0 | 15,160,000 | 25.267 | ||||
| 12/05/2026 | 0.012 | 26.380 | 0 | 15,160,000 | 25.267 | ||||
| 11/05/2026 | 0.015 | 27.380 | 0 | 15,160,000 | 25.267 | ||||
| 08/05/2026 | 0.015 | 27.400 | 0 | 15,160,000 | 25.267 | ||||
| 07/05/2026 | 0.016 | 27.520 | 0 | 15,160,000 | 25.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |