14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.197 +0.001 (+0.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.196 | 38.020 | 8,810,000 | 9,860,000 | 4.930 | 8,320,000 | 0.198 | ||
| 07/01/2026 | 0.192 | 38.160 | 10,000 | 1,540,000 | 0.770 | ||||
| 06/01/2026 | 0.182 | 38.760 | 470,000 | 1,540,000 | 0.770 | 420,000 | 0.179 | ||
| 05/01/2026 | 0.175 | 39.340 | 0 | 1,120,000 | 0.560 | ||||
| 02/01/2026 | 0.166 | 40.280 | 0 | 1,120,000 | 0.560 | ||||
| 31/12/2025 | 0.177 | 39.300 | 0 | 1,120,000 | 0.560 | ||||
| 30/12/2025 | 0.175 | 39.360 | 450,000 | 1,120,000 | 0.560 | 430,000 | 0.188 | ||
| 29/12/2025 | 0.185 | 38.580 | 0 | 1,550,000 | 0.775 | ||||
| 24/12/2025 | 0.178 | 39.220 | 0 | 1,550,000 | 0.775 | ||||
| 23/12/2025 | 0.178 | 39.200 | 0 | 1,550,000 | 0.775 | ||||
| 22/12/2025 | 0.172 | 39.800 | 10,000 | 1,550,000 | 0.775 | ||||
| 19/12/2025 | 0.161 | 40.540 | 10,000 | 1,550,000 | 0.775 | ||||
| 18/12/2025 | 0.165 | 40.200 | 0 | 1,550,000 | 0.775 | ||||
| 17/12/2025 | 0.154 | 41.220 | 0 | 1,550,000 | 0.775 | ||||
| 16/12/2025 | 0.156 | 40.900 | 0 | 1,550,000 | 0.775 | ||||
| 15/12/2025 | 0.144 | 41.840 | 0 | 1,550,000 | 0.775 | ||||
| 12/12/2025 | 0.130 | 42.960 | 0 | 1,550,000 | 0.775 | ||||
| 11/12/2025 | 0.145 | 42.180 | 0 | 1,550,000 | 0.775 | ||||
| 10/12/2025 | 0.151 | 41.780 | 0 | 1,550,000 | 0.775 | ||||
| 09/12/2025 | 0.156 | 41.260 | 0 | 1,550,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |