14200 小米瑞银六六沽Ａ (认沽证)
按盘价 
0.176 +0.011 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.165 | 40.280 | 4,300,000 | 3,190,000 | 2.130 | 1,440,000 | 0.168 | 2,220,000 | 0.163 |
| 31/12/2025 | 0.177 | 39.300 | 5,830,000 | 2,410,000 | 1.610 | 2,560,000 | 0.175 | 2,870,000 | 0.176 |
| 30/12/2025 | 0.175 | 39.360 | 7,180,000 | 2,100,000 | 1.400 | 3,470,000 | 0.180 | 3,370,000 | 0.181 |
| 29/12/2025 | 0.186 | 38.580 | 20,930,000 | 2,200,000 | 1.470 | 10,070,000 | 0.178 | 8,810,000 | 0.178 |
| 24/12/2025 | 0.179 | 39.220 | 710,000 | 3,460,000 | 2.310 | 150,000 | 0.179 | 410,000 | 0.179 |
| 23/12/2025 | 0.179 | 39.200 | 8,900,000 | 3,200,000 | 2.130 | 4,300,000 | 0.177 | 4,500,000 | 0.177 |
| 22/12/2025 | 0.171 | 39.800 | 5,390,000 | 3,000,000 | 2.000 | 2,720,000 | 0.170 | 2,410,000 | 0.168 |
| 19/12/2025 | 0.162 | 40.540 | 3,140,000 | 3,310,000 | 2.210 | 2,010,000 | 0.165 | 1,080,000 | 0.166 |
| 18/12/2025 | 0.166 | 40.200 | 4,260,000 | 4,240,000 | 2.830 | 1,230,000 | 0.168 | 2,940,000 | 0.169 |
| 17/12/2025 | 0.155 | 41.220 | 4,670,000 | 2,530,000 | 1.690 | 2,380,000 | 0.160 | 2,280,000 | 0.160 |
| 16/12/2025 | 0.158 | 40.900 | 4,380,000 | 2,630,000 | 1.750 | 2,080,000 | 0.158 | 2,070,000 | 0.158 |
| 15/12/2025 | 0.146 | 41.840 | 7,360,000 | 2,640,000 | 1.760 | 4,120,000 | 0.146 | 3,240,000 | 0.145 |
| 12/12/2025 | 0.131 | 42.960 | 3,350,000 | 3,520,000 | 2.350 | 1,620,000 | 0.136 | 1,730,000 | 0.133 |
| 11/12/2025 | 0.144 | 42.180 | 3,390,000 | 3,410,000 | 2.270 | 1,520,000 | 0.145 | 1,870,000 | 0.146 |
| 10/12/2025 | 0.150 | 41.780 | 12,650,000 | 3,060,000 | 2.040 | 6,080,000 | 0.156 | 6,520,000 | 0.155 |
| 09/12/2025 | 0.158 | 41.260 | 7,140,000 | 2,620,000 | 1.750 | 4,060,000 | 0.155 | 2,990,000 | 0.153 |
| 08/12/2025 | 0.143 | 42.580 | 8,930,000 | 3,690,000 | 2.460 | 4,640,000 | 0.143 | 4,260,000 | 0.142 |
| 05/12/2025 | 0.139 | 42.780 | 4,360,000 | 4,070,000 | 2.710 | 1,990,000 | 0.143 | 2,350,000 | 0.143 |
| 04/12/2025 | 0.150 | 41.980 | 6,060,000 | 3,710,000 | 2.470 | 2,520,000 | 0.159 | 3,360,000 | 0.158 |
| 03/12/2025 | 0.168 | 40.220 | 4,440,000 | 2,870,000 | 1.910 | 2,170,000 | 0.164 | 2,270,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |