14208 小米花旗六六沽Ａ (认沽证)
按盘价 
0.167 -0.009 (-5.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.176 | 39.300 | 2,230,000 | 40,000 | 0.030 | 1,990,000 | 0.172 | 220,000 | 0.173 |
| 30/12/2025 | 0.176 | 39.360 | 1,450,000 | 1,810,000 | 1.210 | 1,450,000 | 0.182 | ||
| 29/12/2025 | 0.184 | 38.580 | 2,600,000 | 3,260,000 | 2.170 | 610,000 | 0.183 | 1,990,000 | 0.182 |
| 24/12/2025 | 0.178 | 39.220 | 370,000 | 1,880,000 | 1.250 | 370,000 | 0.178 | ||
| 23/12/2025 | 0.177 | 39.200 | 0 | 1,510,000 | 1.010 | ||||
| 22/12/2025 | 0.171 | 39.800 | 630,000 | 1,510,000 | 1.010 | 630,000 | 0.171 | ||
| 19/12/2025 | 0.162 | 40.540 | 0 | 880,000 | 0.590 | ||||
| 18/12/2025 | 0.164 | 40.200 | 0 | 880,000 | 0.590 | ||||
| 17/12/2025 | 0.153 | 41.220 | 10,000 | 880,000 | 0.590 | ||||
| 16/12/2025 | 0.156 | 40.900 | 220,000 | 880,000 | 0.590 | 220,000 | 0.156 | ||
| 15/12/2025 | 0.145 | 41.840 | 210,000 | 660,000 | 0.440 | 210,000 | 0.147 | ||
| 12/12/2025 | 0.130 | 42.960 | 0 | 450,000 | 0.300 | ||||
| 11/12/2025 | 0.142 | 42.180 | 30,000 | 450,000 | 0.300 | 20,000 | 0.146 | ||
| 10/12/2025 | 0.151 | 41.780 | 0 | 470,000 | 0.310 | ||||
| 09/12/2025 | 0.154 | 41.260 | 0 | 470,000 | 0.310 | ||||
| 08/12/2025 | 0.139 | 42.580 | 10,000 | 470,000 | 0.310 | 10,000 | 0.137 | ||
| 05/12/2025 | 0.136 | 42.780 | 450,000 | 480,000 | 0.320 | 430,000 | 0.145 | ||
| 04/12/2025 | 0.149 | 41.980 | 990,000 | 910,000 | 0.610 | 990,000 | 0.149 | ||
| 03/12/2025 | 0.167 | 40.220 | 0 | 1,900,000 | 1.270 | ||||
| 02/12/2025 | 0.165 | 40.700 | 0 | 1,900,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |