14236 银河中银六乙购Ａ (认购证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.219 | 34.340 | 11,900,000 | 90,000 | 0.129 | 5,910,000 | 0.214 | 5,990,000 | 0.214 |
| 28/07/2026 | 0.199 | 33.660 | 11,720,000 | 10,000 | 0.014 | 5,860,000 | 0.195 | 5,860,000 | 0.195 |
| 27/07/2026 | 0.197 | 33.600 | 6,670,000 | 10,000 | 0.014 | 3,410,000 | 0.173 | 3,100,000 | 0.171 |
| 24/07/2026 | 0.132 | 31.620 | 7,480,000 | 320,000 | 0.457 | 3,740,000 | 0.137 | 3,740,000 | 0.138 |
| 23/07/2026 | 0.139 | 31.920 | 10,910,000 | 320,000 | 0.457 | 5,380,000 | 0.138 | 5,530,000 | 0.138 |
| 22/07/2026 | 0.133 | 31.540 | 400,000 | 170,000 | 0.243 | 200,000 | 0.134 | 200,000 | 0.135 |
| 21/07/2026 | 0.138 | 31.680 | 19,160,000 | 170,000 | 0.243 | 9,430,000 | 0.142 | 9,570,000 | 0.142 |
| 20/07/2026 | 0.155 | 32.140 | 20,460,000 | 30,000 | 0.043 | 10,230,000 | 0.146 | 10,230,000 | 0.146 |
| 17/07/2026 | 0.144 | 31.720 | 27,200,000 | 30,000 | 0.043 | 13,590,000 | 0.166 | 13,610,000 | 0.167 |
| 16/07/2026 | 0.172 | 32.460 | 10,980,000 | 10,000 | 0.014 | 5,500,000 | 0.168 | 5,480,000 | 0.168 |
| 15/07/2026 | 0.143 | 31.360 | 8,230,000 | 30,000 | 0.043 | 4,230,000 | 0.139 | 4,000,000 | 0.138 |
| 14/07/2026 | 0.134 | 31.100 | 12,000,000 | 260,000 | 0.371 | 6,000,000 | 0.129 | 6,000,000 | 0.130 |
| 13/07/2026 | 0.134 | 31.000 | 6,890,000 | 260,000 | 0.371 | 3,500,000 | 0.144 | 3,380,000 | 0.144 |
| 10/07/2026 | 0.152 | 31.480 | 7,720,000 | 380,000 | 0.543 | 3,850,000 | 0.140 | 3,860,000 | 0.139 |
| 09/07/2026 | 0.129 | 30.660 | 26,680,000 | 370,000 | 0.529 | 13,290,000 | 0.132 | 13,390,000 | 0.132 |
| 08/07/2026 | 0.154 | 31.600 | 5,610,000 | 270,000 | 0.386 | 2,750,000 | 0.149 | 2,860,000 | 0.147 |
| 07/07/2026 | 0.129 | 30.460 | 15,130,000 | 160,000 | 0.229 | 7,610,000 | 0.125 | 7,520,000 | 0.125 |
| 06/07/2026 | 0.121 | 30.380 | 22,210,000 | 250,000 | 0.357 | 10,990,000 | 0.134 | 11,200,000 | 0.134 |
| 03/07/2026 | 0.129 | 30.180 | 4,740,000 | 40,000 | 0.057 | 2,350,000 | 0.126 | 2,390,000 | 0.125 |
| 02/07/2026 | 0.112 | 29.500 | 220,000 | 0 | 0.000 | 220,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |