14266 比迪摩通六乙购Ｂ (认购证)
按盘价 
0.199 +0.015 (+8.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.184 | 91.800 | 480,000 | 225,000 | 0.225 | 300,000 | 0.184 | 130,000 | 0.188 |
| 19/08/2026 | 0.159 | 89.400 | 1,005,000 | 395,000 | 0.395 | 600,000 | 0.159 | 405,000 | 0.159 |
| 18/08/2026 | 0.166 | 90.000 | 765,000 | 590,000 | 0.590 | 580,000 | 0.173 | 105,000 | 0.175 |
| 17/08/2026 | 0.168 | 90.050 | 625,000 | 1,065,000 | 1.065 | 210,000 | 0.171 | 360,000 | 0.172 |
| 14/08/2026 | 0.149 | 88.250 | 1,185,000 | 915,000 | 0.915 | 585,000 | 0.148 | 535,000 | 0.149 |
| 13/08/2026 | 0.154 | 88.400 | 295,000 | 965,000 | 0.965 | 85,000 | 0.157 | 130,000 | 0.157 |
| 12/08/2026 | 0.168 | 89.600 | 1,025,000 | 920,000 | 0.920 | 210,000 | 0.170 | 730,000 | 0.168 |
| 11/08/2026 | 0.176 | 89.700 | 1,465,000 | 400,000 | 0.400 | 975,000 | 0.184 | 415,000 | 0.188 |
| 10/08/2026 | 0.207 | 92.300 | 1,325,000 | 960,000 | 0.960 | 225,000 | 0.199 | 995,000 | 0.206 |
| 07/08/2026 | 0.184 | 90.150 | 1,420,000 | 190,000 | 0.190 | 645,000 | 0.179 | 695,000 | 0.182 |
| 06/08/2026 | 0.187 | 89.850 | 580,000 | 140,000 | 0.140 | 280,000 | 0.204 | 225,000 | 0.207 |
| 05/08/2026 | 0.233 | 93.800 | 815,000 | 195,000 | 0.195 | 365,000 | 0.232 | 450,000 | 0.234 |
| 04/08/2026 | 0.230 | 93.450 | 585,000 | 110,000 | 0.110 | 335,000 | 0.236 | 250,000 | 0.235 |
| 03/08/2026 | 0.250 | 94.900 | 95,000 | 195,000 | 0.195 | 5,000 | 0.250 | 90,000 | 0.250 |
| 31/07/2026 | 0.246 | 94.150 | 1,215,000 | 110,000 | 0.110 | 670,000 | 0.235 | 495,000 | 0.234 |
| 30/07/2026 | 0.250 | 94.800 | 105,000 | 285,000 | 0.285 | 30,000 | 0.250 | 75,000 | 0.250 |
| 29/07/2026 | 0.241 | 93.600 | 640,000 | 240,000 | 0.240 | 350,000 | 0.241 | 275,000 | 0.236 |
| 28/07/2026 | 0.199 | 89.800 | 485,000 | 315,000 | 0.315 | 195,000 | 0.203 | 255,000 | 0.206 |
| 27/07/2026 | 0.189 | 88.550 | 1,520,000 | 255,000 | 0.255 | 730,000 | 0.189 | 730,000 | 0.194 |
| 24/07/2026 | 0.195 | 88.650 | 870,000 | 255,000 | 0.255 | 395,000 | 0.194 | 425,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |