14272 众安信证五八购Ａ (认购证)
按盘价 
0.139 +0.017 (+13.934%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.122 | 12.500 | 7,150,000 | 2,171,000 | 5.430 | 3,500,000 | 0.121 | 3,650,000 | 0.121 |
| 12/03/2025 | 0.126 | 12.620 | 12,430,000 | 2,021,000 | 5.050 | 6,370,000 | 0.133 | 6,060,000 | 0.133 |
| 11/03/2025 | 0.135 | 12.780 | 3,100,000 | 2,331,000 | 5.830 | 1,502,000 | 0.124 | 1,536,000 | 0.125 |
| 10/03/2025 | 0.132 | 12.620 | 12,872,000 | 2,297,000 | 5.740 | 6,239,000 | 0.141 | 6,613,000 | 0.141 |
| 07/03/2025 | 0.135 | 12.940 | 11,722,000 | 1,923,000 | 4.810 | 5,221,000 | 0.136 | 6,361,000 | 0.137 |
| 06/03/2025 | 0.141 | 12.840 | 23,807,000 | 783,000 | 1.960 | 11,586,000 | 0.137 | 12,217,000 | 0.137 |
| 05/03/2025 | 0.127 | 12.380 | 4,442,000 | 152,000 | 0.380 | 2,190,000 | 0.124 | 2,242,000 | 0.124 |
| 04/03/2025 | 0.116 | 11.960 | 0 | 100,000 | 0.250 | ||||
| 03/03/2025 | 0.110 | 11.620 | 0 | 100,000 | 0.250 | ||||
| 28/02/2025 | 0.114 | 11.620 | 5,400,000 | 100,000 | 0.250 | 2,800,000 | 0.118 | 2,600,000 | 0.119 |
| 27/02/2025 | 0.134 | 12.440 | 17,510,000 | 300,000 | 0.750 | 8,580,000 | 0.138 | 8,880,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |