14279 信药华泰七二购Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.290 | 101.200 | 6,375,000 | 425,000 | 0.567 | 3,200,000 | 0.315 | 2,975,000 | 0.315 |
| 19/08/2026 | 0.260 | 98.250 | 800,000 | 650,000 | 0.867 | 375,000 | 0.276 | 425,000 | 0.275 |
| 18/08/2026 | 0.241 | 96.650 | 2,100,000 | 600,000 | 0.800 | 1,050,000 | 0.231 | 1,050,000 | 0.231 |
| 17/08/2026 | 0.232 | 95.350 | 8,400,000 | 600,000 | 0.800 | 4,175,000 | 0.245 | 4,225,000 | 0.244 |
| 14/08/2026 | 0.225 | 93.800 | 2,950,000 | 550,000 | 0.733 | 1,550,000 | 0.237 | 1,400,000 | 0.237 |
| 13/08/2026 | 0.236 | 95.150 | 4,550,000 | 700,000 | 0.933 | 2,225,000 | 0.244 | 2,275,000 | 0.245 |
| 12/08/2026 | 0.240 | 95.550 | 2,050,000 | 650,000 | 0.867 | 950,000 | 0.248 | 1,000,000 | 0.251 |
| 11/08/2026 | 0.255 | 95.550 | 1,000,000 | 600,000 | 0.800 | 500,000 | 0.265 | 500,000 | 0.270 |
| 10/08/2026 | 0.275 | 97.300 | 475,000 | 600,000 | 0.800 | 250,000 | 0.271 | 225,000 | 0.267 |
| 07/08/2026 | 0.249 | 94.850 | 5,725,000 | 625,000 | 0.833 | 2,950,000 | 0.225 | 2,675,000 | 0.224 |
| 06/08/2026 | 0.221 | 90.950 | 9,375,000 | 900,000 | 1.200 | 4,550,000 | 0.222 | 4,825,000 | 0.222 |
| 05/08/2026 | 0.221 | 90.300 | 12,325,000 | 625,000 | 0.833 | 6,200,000 | 0.207 | 6,100,000 | 0.206 |
| 04/08/2026 | 0.192 | 86.700 | 1,500,000 | 725,000 | 0.967 | 750,000 | 0.189 | 750,000 | 0.189 |
| 03/08/2026 | 0.188 | 86.000 | 3,500,000 | 725,000 | 0.967 | 1,750,000 | 0.182 | 1,750,000 | 0.182 |
| 31/07/2026 | 0.196 | 86.700 | 1,875,000 | 725,000 | 0.967 | 875,000 | 0.207 | 975,000 | 0.206 |
| 30/07/2026 | 0.210 | 88.100 | 1,850,000 | 625,000 | 0.833 | 750,000 | 0.216 | 950,000 | 0.216 |
| 29/07/2026 | 0.225 | 89.700 | 2,825,000 | 425,000 | 0.567 | 1,400,000 | 0.222 | 1,425,000 | 0.222 |
| 28/07/2026 | 0.227 | 89.900 | 1,675,000 | 400,000 | 0.533 | 900,000 | 0.218 | 700,000 | 0.220 |
| 27/07/2026 | 0.225 | 89.350 | 2,625,000 | 600,000 | 0.800 | 1,200,000 | 0.230 | 1,400,000 | 0.230 |
| 24/07/2026 | 0.230 | 89.950 | 1,000,000 | 400,000 | 0.533 | 500,000 | 0.238 | 500,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |