14321 腾讯摩利六六购Ａ (认购证)
按盘价 
0.116 +0.022 (+23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.094 | 522.000 | 2,400,000 | 7,120,000 | 2.381 | 2,200,000 | 0.097 | ||
| 16/02/2026 | 0.111 | 533.000 | 0 | 4,920,000 | 1.645 | ||||
| 13/02/2026 | 0.110 | 532.000 | 700,000 | 4,920,000 | 1.645 | ||||
| 12/02/2026 | 0.114 | 535.500 | 265,000 | 4,920,000 | 1.645 | ||||
| 11/02/2026 | 0.133 | 548.000 | 55,000 | 4,920,000 | 1.645 | ||||
| 10/02/2026 | 0.139 | 551.000 | 110,000 | 4,920,000 | 1.645 | ||||
| 09/02/2026 | 0.155 | 560.000 | 2,175,000 | 4,920,000 | 1.645 | 2,000,000 | 0.151 | ||
| 06/02/2026 | 0.141 | 547.500 | 580,000 | 2,920,000 | 0.977 | 580,000 | 0.147 | ||
| 05/02/2026 | 0.155 | 558.500 | 100,000 | 2,340,000 | 0.783 | 20,000 | 0.144 | 80,000 | 0.135 |
| 04/02/2026 | 0.156 | 558.000 | 1,035,000 | 2,280,000 | 0.763 | 140,000 | 0.165 | 890,000 | 0.158 |
| 03/02/2026 | 0.186 | 581.000 | 135,000 | 1,530,000 | 0.512 | 70,000 | 0.194 | ||
| 02/02/2026 | 0.213 | 598.500 | 1,570,000 | 1,600,000 | 0.535 | 1,565,000 | 0.207 | ||
| 30/01/2026 | 0.231 | 606.000 | 515,000 | 3,165,000 | 1.059 | 485,000 | 0.237 | ||
| 29/01/2026 | 0.255 | 622.000 | 0 | 3,650,000 | 1.221 | ||||
| 28/01/2026 | 0.255 | 621.000 | 0 | 3,650,000 | 1.221 | ||||
| 27/01/2026 | 0.233 | 607.000 | 0 | 3,650,000 | 1.221 | ||||
| 26/01/2026 | 0.222 | 599.500 | 5,000 | 3,650,000 | 1.221 | 5,000 | 0.223 | ||
| 23/01/2026 | 0.212 | 595.000 | 525,000 | 3,645,000 | 1.219 | 500,000 | 0.220 | ||
| 22/01/2026 | 0.216 | 597.500 | 0 | 3,145,000 | 1.052 | ||||
| 21/01/2026 | 0.225 | 602.500 | 0 | 3,145,000 | 1.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |