14322 小米摩利六六沽Ａ (认沽证)
按盘价 
0.173 +0.011 (+6.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.162 | 40.280 | 30,000 | 4,720,000 | 2.969 | ||||
| 31/12/2025 | 0.174 | 39.300 | 140,000 | 4,720,000 | 2.969 | ||||
| 30/12/2025 | 0.171 | 39.360 | 220,000 | 4,720,000 | 2.969 | ||||
| 29/12/2025 | 0.183 | 38.580 | 1,330,000 | 4,720,000 | 2.969 | 1,330,000 | 0.190 | ||
| 24/12/2025 | 0.174 | 39.220 | 0 | 3,390,000 | 2.132 | ||||
| 23/12/2025 | 0.174 | 39.200 | 500,000 | 3,390,000 | 2.132 | 500,000 | 0.172 | ||
| 22/12/2025 | 0.166 | 39.800 | 0 | 2,890,000 | 1.818 | ||||
| 19/12/2025 | 0.160 | 40.540 | 0 | 2,890,000 | 1.818 | ||||
| 18/12/2025 | 0.164 | 40.200 | 1,000,000 | 2,890,000 | 1.818 | 1,000,000 | 0.166 | ||
| 17/12/2025 | 0.151 | 41.220 | 400,000 | 1,890,000 | 1.189 | ||||
| 16/12/2025 | 0.155 | 40.900 | 550,000 | 1,890,000 | 1.189 | 500,000 | 0.149 | ||
| 15/12/2025 | 0.141 | 41.840 | 0 | 1,390,000 | 0.874 | ||||
| 12/12/2025 | 0.128 | 42.960 | 0 | 1,390,000 | 0.874 | ||||
| 11/12/2025 | 0.142 | 42.180 | 0 | 1,390,000 | 0.874 | ||||
| 10/12/2025 | 0.148 | 41.780 | 1,000,000 | 1,390,000 | 0.874 | 1,000,000 | 0.153 | ||
| 09/12/2025 | 0.154 | 41.260 | 1,940,000 | 390,000 | 0.245 | 1,440,000 | 0.155 | 500,000 | 0.150 |
| 08/12/2025 | 0.139 | 42.580 | 2,010,000 | 1,330,000 | 0.836 | 500,000 | 0.144 | 1,510,000 | 0.135 |
| 05/12/2025 | 0.136 | 42.780 | 70,000 | 320,000 | 0.201 | 10,000 | 0.140 | 50,000 | 0.138 |
| 04/12/2025 | 0.147 | 41.980 | 570,000 | 280,000 | 0.176 | 570,000 | 0.147 | ||
| 03/12/2025 | 0.165 | 40.220 | 6,120,000 | 850,000 | 0.535 | 4,730,000 | 0.161 | 1,390,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |