14352 携程法巴七七购Ａ (认购证)
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.128 | 361.600 | 0 | 507,500 | 0.634 | ||||
| 19/08/2026 | 0.119 | 352.400 | 30,000 | 507,500 | 0.634 | 30,000 | 0.119 | ||
| 18/08/2026 | 0.116 | 350.200 | 0 | 477,500 | 0.597 | ||||
| 17/08/2026 | 0.123 | 355.200 | 20,000 | 477,500 | 0.597 | 20,000 | 0.123 | ||
| 14/08/2026 | 0.115 | 349.200 | 5,000 | 457,500 | 0.572 | 2,500 | 0.115 | 2,500 | 0.115 |
| 13/08/2026 | 0.120 | 354.200 | 5,000 | 457,500 | 0.572 | 2,500 | 0.123 | 2,500 | 0.125 |
| 12/08/2026 | 0.128 | 360.400 | 5,000 | 457,500 | 0.572 | 2,500 | 0.128 | 2,500 | 0.129 |
| 11/08/2026 | 0.132 | 362.600 | 15,000 | 457,500 | 0.572 | 7,500 | 0.133 | 7,500 | 0.133 |
| 10/08/2026 | 0.135 | 364.600 | 5,000 | 457,500 | 0.572 | 2,500 | 0.132 | 2,500 | 0.132 |
| 07/08/2026 | 0.128 | 357.200 | 0 | 457,500 | 0.572 | ||||
| 06/08/2026 | 0.132 | 360.200 | 0 | 457,500 | 0.572 | ||||
| 05/08/2026 | 0.141 | 366.600 | 0 | 457,500 | 0.572 | ||||
| 04/08/2026 | 0.140 | 364.800 | 5,000 | 457,500 | 0.572 | 2,500 | 0.140 | 2,500 | 0.140 |
| 03/08/2026 | 0.138 | 363.600 | 20,000 | 457,500 | 0.572 | 20,000 | 0.138 | ||
| 31/07/2026 | 0.144 | 366.400 | 0 | 477,500 | 0.597 | ||||
| 30/07/2026 | 0.145 | 367.000 | 40,000 | 477,500 | 0.597 | 10,000 | 0.141 | 30,000 | 0.143 |
| 29/07/2026 | 0.145 | 367.000 | 0 | 457,500 | 0.572 | ||||
| 28/07/2026 | 0.125 | 349.200 | 227,500 | 457,500 | 0.572 | 15,000 | 0.127 | 212,500 | 0.125 |
| 27/07/2026 | 0.136 | 355.600 | 310,000 | 260,000 | 0.325 | 25,000 | 0.137 | 285,000 | 0.139 |
| 24/07/2026 | 0.123 | 342.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |