14360 农行华泰七三购Ａ (认购证)
按盘价 
0.385 -0.035 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.420 | 6.610 | 10,000 | 0 | 0.000 | 10,000 | 0.415 | ||
| 23/09/2026 | 0.380 | 6.495 | 0 | 10,000 | 0.025 | ||||
| 22/09/2026 | 0.380 | 6.500 | 0 | 10,000 | 0.025 | ||||
| 21/09/2026 | 0.380 | 6.515 | 0 | 10,000 | 0.025 | ||||
| 18/09/2026 | 0.305 | 6.300 | 0 | 10,000 | 0.025 | ||||
| 17/09/2026 | 0.325 | 6.320 | 180,000 | 10,000 | 0.025 | 90,000 | 0.325 | 90,000 | 0.300 |
| 16/09/2026 | 0.335 | 6.360 | 158,000 | 10,000 | 0.025 | 79,000 | 0.335 | 79,000 | 0.340 |
| 15/09/2026 | 0.325 | 6.310 | 158,000 | 10,000 | 0.025 | 79,000 | 0.340 | 79,000 | 0.340 |
| 14/09/2026 | 0.355 | 6.415 | 156,000 | 10,000 | 0.025 | 78,000 | 0.345 | 78,000 | 0.345 |
| 11/09/2026 | 0.345 | 6.355 | 324,000 | 10,000 | 0.025 | 162,000 | 0.345 | 162,000 | 0.340 |
| 10/09/2026 | 0.355 | 6.380 | 334,000 | 10,000 | 0.025 | 167,000 | 0.350 | 167,000 | 0.330 |
| 09/09/2026 | 0.330 | 6.300 | 269,000 | 10,000 | 0.025 | 178,000 | 0.315 | 91,000 | 0.310 |
| 08/09/2026 | 0.320 | 6.300 | 435,000 | 97,000 | 0.242 | 174,000 | 0.320 | 261,000 | 0.325 |
| 07/09/2026 | 0.365 | 6.380 | 0 | 10,000 | 0.025 | ||||
| 04/09/2026 | 0.420 | 6.540 | 0 | 10,000 | 0.025 | ||||
| 03/09/2026 | 0.370 | 6.395 | 30,000 | 10,000 | 0.025 | 10,000 | 0.370 | 20,000 | 0.470 |
| 02/09/2026 | 0.435 | 6.580 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.415 | 6.510 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.360 | 6.345 | 588,000 | 0 | 0.000 | 294,000 | 0.352 | 294,000 | 0.350 |
| 28/08/2026 | 0.330 | 6.225 | 814,000 | 0 | 0.000 | 407,000 | 0.330 | 407,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |