14368 金蝶华泰七三购Ａ (认购证)
按盘价 
0.196 -0.004 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.200 | 7.570 | 2,275,000 | 130,000 | 0.186 | 1,090,000 | 0.196 | 1,185,000 | 0.197 |
| 10/09/2026 | 0.197 | 7.520 | 1,905,000 | 35,000 | 0.050 | 955,000 | 0.207 | 950,000 | 0.212 |
| 09/09/2026 | 0.226 | 7.855 | 2,930,000 | 40,000 | 0.057 | 1,465,000 | 0.244 | 1,465,000 | 0.247 |
| 08/09/2026 | 0.265 | 8.150 | 30,000 | 40,000 | 0.057 | 15,000 | 0.272 | 15,000 | 0.275 |
| 07/09/2026 | 0.290 | 8.375 | 700,000 | 40,000 | 0.057 | 320,000 | 0.301 | 350,000 | 0.315 |
| 04/09/2026 | 0.350 | 8.895 | 1,060,000 | 10,000 | 0.014 | 565,000 | 0.343 | 495,000 | 0.338 |
| 03/09/2026 | 0.270 | 8.260 | 590,000 | 80,000 | 0.114 | 295,000 | 0.267 | 295,000 | 0.270 |
| 02/09/2026 | 0.265 | 8.130 | 4,275,000 | 80,000 | 0.114 | 2,295,000 | 0.286 | 1,980,000 | 0.285 |
| 01/09/2026 | 0.350 | 8.840 | 380,000 | 395,000 | 0.564 | 380,000 | 0.350 | ||
| 31/08/2026 | 0.335 | 8.660 | 990,000 | 15,000 | 0.021 | 495,000 | 0.323 | 495,000 | 0.318 |
| 28/08/2026 | 0.370 | 8.950 | 5,000 | 15,000 | 0.021 | 5,000 | 0.395 | ||
| 27/08/2026 | 0.305 | 8.425 | 690,000 | 20,000 | 0.029 | 345,000 | 0.298 | 345,000 | 0.293 |
| 26/08/2026 | 0.285 | 8.240 | 850,000 | 20,000 | 0.029 | 425,000 | 0.293 | 425,000 | 0.300 |
| 25/08/2026 | 0.275 | 8.495 | 670,000 | 20,000 | 0.029 | 335,000 | 0.290 | 335,000 | 0.290 |
| 24/08/2026 | 0.280 | 8.155 | 550,000 | 20,000 | 0.029 | 275,000 | 0.272 | 275,000 | 0.275 |
| 21/08/2026 | 0.290 | 8.250 | 410,000 | 20,000 | 0.029 | 235,000 | 0.292 | 175,000 | 0.292 |
| 20/08/2026 | 0.300 | 8.310 | 960,000 | 80,000 | 0.114 | 500,000 | 0.285 | 460,000 | 0.273 |
| 19/08/2026 | 0.238 | 7.720 | 2,540,000 | 120,000 | 0.171 | 1,270,000 | 0.237 | 1,270,000 | 0.237 |
| 18/08/2026 | 0.243 | 7.755 | 9,910,000 | 120,000 | 0.171 | 4,945,000 | 0.224 | 4,955,000 | 0.222 |
| 17/08/2026 | 0.270 | 7.970 | 540,000 | 110,000 | 0.157 | 270,000 | 0.273 | 270,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |