14396 携程信证七六购Ａ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.111 | 361.600 | 0 | 3,360,000 | 3.360 | ||||
| 19/08/2026 | 0.102 | 352.400 | 0 | 3,360,000 | 3.360 | ||||
| 18/08/2026 | 0.101 | 350.200 | 20,000 | 3,360,000 | 3.360 | 20,000 | 0.100 | ||
| 17/08/2026 | 0.106 | 355.200 | 0 | 3,380,000 | 3.380 | ||||
| 14/08/2026 | 0.101 | 349.200 | 190,000 | 3,380,000 | 3.380 | 170,000 | 0.101 | 20,000 | 0.101 |
| 13/08/2026 | 0.106 | 354.200 | 610,000 | 3,530,000 | 3.530 | 305,000 | 0.106 | 305,000 | 0.107 |
| 12/08/2026 | 0.113 | 360.400 | 10,000 | 3,530,000 | 3.530 | 10,000 | 0.113 | ||
| 11/08/2026 | 0.115 | 362.600 | 875,000 | 3,520,000 | 3.520 | 410,000 | 0.118 | 437,500 | 0.124 |
| 10/08/2026 | 0.118 | 364.600 | 105,000 | 3,492,500 | 3.490 | 100,000 | 0.118 | 5,000 | 0.116 |
| 07/08/2026 | 0.110 | 357.200 | 722,500 | 3,587,500 | 3.590 | 712,500 | 0.111 | ||
| 06/08/2026 | 0.113 | 360.200 | 202,500 | 4,300,000 | 4.300 | 192,500 | 0.116 | 10,000 | 0.115 |
| 05/08/2026 | 0.122 | 366.600 | 365,000 | 4,482,500 | 4.480 | 307,500 | 0.121 | 57,500 | 0.125 |
| 04/08/2026 | 0.121 | 364.800 | 30,000 | 4,732,500 | 4.730 | 20,000 | 0.121 | ||
| 03/08/2026 | 0.119 | 363.600 | 607,500 | 4,712,500 | 4.710 | 55,000 | 0.120 | 547,500 | 0.123 |
| 31/07/2026 | 0.123 | 366.400 | 407,500 | 4,220,000 | 4.220 | 90,000 | 0.123 | 317,500 | 0.122 |
| 30/07/2026 | 0.124 | 367.000 | 12,625,000 | 3,992,500 | 3.990 | 5,970,000 | 0.120 | 6,322,500 | 0.121 |
| 29/07/2026 | 0.127 | 367.000 | 33,632,500 | 3,640,000 | 3.640 | 16,440,000 | 0.123 | 15,827,500 | 0.123 |
| 28/07/2026 | 0.109 | 349.200 | 93,337,500 | 4,252,500 | 4.250 | 46,702,500 | 0.113 | 46,567,500 | 0.113 |
| 27/07/2026 | 0.118 | 355.600 | 146,505,000 | 4,387,500 | 4.390 | 71,977,500 | 0.120 | 74,120,000 | 0.120 |
| 24/07/2026 | 0.103 | 342.600 | 30,880,000 | 2,245,000 | 2.250 | 15,440,000 | 0.104 | 15,440,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |