14414 建行法巴六乙购Ａ (认购证)
按盘价 
0.245 +0.007 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.238 | 9.200 | 2,660,000 | 20,000 | 0.029 | 1,330,000 | 0.236 | 1,330,000 | 0.243 |
| 19/08/2026 | 0.212 | 9.050 | 0 | 20,000 | 0.029 | ||||
| 18/08/2026 | 0.198 | 8.960 | 0 | 20,000 | 0.029 | ||||
| 17/08/2026 | 0.189 | 8.900 | 0 | 20,000 | 0.029 | ||||
| 14/08/2026 | 0.169 | 8.740 | 0 | 20,000 | 0.029 | ||||
| 13/08/2026 | 0.178 | 8.825 | 0 | 20,000 | 0.029 | ||||
| 12/08/2026 | 0.173 | 8.750 | 0 | 20,000 | 0.029 | ||||
| 11/08/2026 | 0.189 | 8.825 | 0 | 20,000 | 0.029 | ||||
| 10/08/2026 | 0.189 | 8.855 | 0 | 20,000 | 0.029 | ||||
| 07/08/2026 | 0.186 | 8.790 | 0 | 20,000 | 0.029 | ||||
| 06/08/2026 | 0.195 | 8.860 | 0 | 20,000 | 0.029 | ||||
| 05/08/2026 | 0.195 | 8.800 | 0 | 20,000 | 0.029 | ||||
| 04/08/2026 | 0.198 | 8.890 | 90,000 | 20,000 | 0.029 | 90,000 | 0.208 | ||
| 03/08/2026 | 0.240 | 9.200 | 50,000 | 110,000 | 0.157 | 30,000 | 0.229 | ||
| 31/07/2026 | 0.260 | 9.210 | 0 | 140,000 | 0.200 | ||||
| 30/07/2026 | 0.265 | 9.360 | 0 | 140,000 | 0.200 | ||||
| 29/07/2026 | 0.246 | 9.210 | 0 | 140,000 | 0.200 | ||||
| 28/07/2026 | 0.236 | 9.130 | 505,000 | 140,000 | 0.200 | 385,000 | 0.215 | ||
| 27/07/2026 | 0.210 | 8.990 | 80,000 | 525,000 | 0.750 | 30,000 | 0.205 | ||
| 24/07/2026 | 0.180 | 8.780 | 0 | 555,000 | 0.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |