14438 腾讯星展六九购Ａ (认购证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.142 | 623.000 | 795,000 | 43,230,000 | 21.615 | 100,000 | 0.133 | ||
| 31/12/2025 | 0.118 | 599.000 | 100,000 | 43,330,000 | 21.665 | ||||
| 30/12/2025 | 0.117 | 600.000 | 300,000 | 43,330,000 | 21.665 | 50,000 | 0.119 | ||
| 29/12/2025 | 0.120 | 596.500 | 200,000 | 43,280,000 | 21.640 | 200,000 | 0.121 | ||
| 24/12/2025 | 0.125 | 603.000 | 750,000 | 43,080,000 | 21.540 | 300,000 | 0.124 | ||
| 23/12/2025 | 0.122 | 602.000 | 945,000 | 42,780,000 | 21.390 | ||||
| 22/12/2025 | 0.137 | 614.500 | 210,000 | 42,780,000 | 21.390 | 30,000 | 0.140 | ||
| 19/12/2025 | 0.139 | 614.000 | 1,035,000 | 42,810,000 | 21.405 | ||||
| 18/12/2025 | 0.124 | 605.000 | 215,000 | 42,810,000 | 21.405 | ||||
| 17/12/2025 | 0.126 | 605.000 | 820,000 | 42,810,000 | 21.405 | ||||
| 16/12/2025 | 0.119 | 596.500 | 560,000 | 42,810,000 | 21.405 | ||||
| 15/12/2025 | 0.125 | 603.000 | 880,000 | 42,810,000 | 21.405 | ||||
| 12/12/2025 | 0.135 | 616.000 | 1,250,000 | 42,810,000 | 21.405 | ||||
| 11/12/2025 | 0.123 | 601.500 | 1,220,000 | 42,810,000 | 21.405 | 200,000 | 0.133 | ||
| 10/12/2025 | 0.125 | 603.000 | 590,000 | 43,010,000 | 21.505 | ||||
| 09/12/2025 | 0.125 | 602.500 | 670,000 | 43,010,000 | 21.505 | ||||
| 08/12/2025 | 0.130 | 605.000 | 250,000 | 43,010,000 | 21.505 | ||||
| 05/12/2025 | 0.135 | 610.000 | 170,000 | 43,010,000 | 21.505 | ||||
| 04/12/2025 | 0.138 | 612.000 | 530,000 | 43,010,000 | 21.505 | 200,000 | 0.134 | ||
| 03/12/2025 | 0.138 | 611.000 | 245,000 | 43,210,000 | 21.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |