14455 小米瑞银七一购Ａ (认购证)
按盘价 
0.375 +0.065 (+20.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.310 | 27.760 | 704,000 | 2,000 | 0.000 | 352,000 | 0.315 | 252,000 | 0.335 |
| 19/08/2026 | 0.290 | 27.440 | 3,338,000 | 102,000 | 0.150 | 1,730,000 | 0.296 | 1,462,000 | 0.290 |
| 18/08/2026 | 0.234 | 26.180 | 6,132,000 | 370,000 | 0.530 | 2,832,000 | 0.222 | 3,196,000 | 0.224 |
| 17/08/2026 | 0.221 | 25.880 | 4,920,000 | 6,000 | 0.010 | 2,440,000 | 0.224 | 2,240,000 | 0.225 |
| 14/08/2026 | 0.208 | 25.620 | 4,282,000 | 206,000 | 0.290 | 1,822,000 | 0.208 | 1,750,000 | 0.211 |
| 13/08/2026 | 0.222 | 25.880 | 5,174,000 | 278,000 | 0.400 | 2,490,000 | 0.230 | 2,594,000 | 0.231 |
| 12/08/2026 | 0.247 | 26.360 | 5,108,000 | 174,000 | 0.250 | 2,336,000 | 0.247 | 2,510,000 | 0.247 |
| 11/08/2026 | 0.275 | 26.660 | 104,000 | 0 | 0.000 | 104,000 | 0.310 | ||
| 10/08/2026 | 0.325 | 27.620 | 0 | 104,000 | 0.150 | ||||
| 07/08/2026 | 0.295 | 27.060 | 10,000 | 104,000 | 0.150 | 10,000 | 0.268 | ||
| 06/08/2026 | 0.285 | 26.860 | 10,000 | 114,000 | 0.160 | 10,000 | 0.285 | ||
| 05/08/2026 | 0.340 | 27.640 | 20,000 | 124,000 | 0.180 | 20,000 | 0.340 | ||
| 04/08/2026 | 0.355 | 27.960 | 16,000 | 144,000 | 0.210 | ||||
| 03/08/2026 | 0.365 | 27.960 | 0 | 144,000 | 0.210 | ||||
| 31/07/2026 | 0.420 | 28.780 | 0 | 144,000 | 0.210 | ||||
| 30/07/2026 | 0.570 | 31.040 | 0 | 144,000 | 0.210 | ||||
| 29/07/2026 | 0.620 | 31.880 | 264,000 | 144,000 | 0.210 | 110,000 | 0.599 | 154,000 | 0.580 |
| 28/07/2026 | 0.445 | 29.260 | 0 | 100,000 | 0.140 | ||||
| 27/07/2026 | 0.410 | 28.680 | 0 | 100,000 | 0.140 | ||||
| 24/07/2026 | 0.310 | 26.720 | 0 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |