14482 百度摩通七一购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.042 | 92.150 | 49,850,000 | 57,505,000 | 82.150 | 8,190,000 | 0.043 | 30,345,000 | 0.045 |
| 19/08/2026 | 0.038 | 89.950 | 104,625,000 | 35,350,000 | 50.500 | 49,630,000 | 0.035 | 50,310,000 | 0.036 |
| 18/08/2026 | 0.078 | 101.100 | 24,220,000 | 34,670,000 | 49.529 | 11,830,000 | 0.073 | 12,390,000 | 0.073 |
| 17/08/2026 | 0.072 | 100.300 | 97,095,000 | 34,110,000 | 48.729 | 40,380,000 | 0.074 | 56,715,000 | 0.074 |
| 14/08/2026 | 0.074 | 100.800 | 83,095,000 | 17,775,000 | 25.393 | 41,025,000 | 0.076 | 42,070,000 | 0.076 |
| 13/08/2026 | 0.082 | 103.000 | 2,580,000 | 16,730,000 | 23.900 | 1,810,000 | 0.084 | 770,000 | 0.083 |
| 12/08/2026 | 0.078 | 102.000 | 45,200,000 | 17,770,000 | 25.386 | 15,110,000 | 0.084 | 30,085,000 | 0.083 |
| 11/08/2026 | 0.091 | 104.600 | 245,000 | 2,795,000 | 3.993 | 70,000 | 0.093 | 175,000 | 0.091 |
| 10/08/2026 | 0.103 | 107.300 | 85,000 | 2,690,000 | 3.843 | 15,000 | 0.104 | 70,000 | 0.103 |
| 07/08/2026 | 0.105 | 106.800 | 555,000 | 2,635,000 | 3.764 | 205,000 | 0.108 | 350,000 | 0.105 |
| 06/08/2026 | 0.108 | 107.100 | 62,525,000 | 2,490,000 | 3.557 | 31,135,000 | 0.114 | 31,175,000 | 0.114 |
| 05/08/2026 | 0.132 | 112.000 | 2,335,000 | 2,450,000 | 3.500 | 1,560,000 | 0.129 | 680,000 | 0.125 |
| 04/08/2026 | 0.125 | 110.200 | 1,470,000 | 3,330,000 | 4.757 | 540,000 | 0.125 | 930,000 | 0.125 |
| 03/08/2026 | 0.125 | 109.900 | 63,375,000 | 2,940,000 | 4.200 | 31,250,000 | 0.126 | 32,080,000 | 0.126 |
| 31/07/2026 | 0.108 | 105.900 | 21,130,000 | 2,110,000 | 3.014 | 10,380,000 | 0.110 | 10,750,000 | 0.110 |
| 30/07/2026 | 0.093 | 102.100 | 51,920,000 | 1,740,000 | 2.486 | 25,915,000 | 0.094 | 26,000,000 | 0.094 |
| 29/07/2026 | 0.097 | 103.000 | 33,015,000 | 1,655,000 | 2.364 | 15,905,000 | 0.097 | 16,800,000 | 0.097 |
| 28/07/2026 | 0.090 | 101.600 | 70,500,000 | 760,000 | 1.086 | 35,105,000 | 0.089 | 35,375,000 | 0.089 |
| 27/07/2026 | 0.105 | 104.300 | 475,000 | 490,000 | 0.700 | 100,000 | 0.105 | 345,000 | 0.103 |
| 24/07/2026 | 0.108 | 104.300 | 105,000 | 245,000 | 0.350 | 45,000 | 0.109 | 60,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |