14484 阿里法兴七一购Ｃ (认购证)
按盘价 
0.295 -0.030 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.325 | 126.200 | 900,000 | 2,680,000 | 0.893 | 900,000 | 0.314 | ||
| 19/08/2026 | 0.305 | 124.200 | 890,000 | 1,780,000 | 0.593 | 890,000 | 0.305 | ||
| 18/08/2026 | 0.330 | 126.700 | 160,000 | 2,670,000 | 0.890 | 150,000 | 0.290 | ||
| 17/08/2026 | 0.290 | 122.200 | 510,000 | 2,520,000 | 0.840 | 510,000 | 0.285 | ||
| 14/08/2026 | 0.265 | 119.900 | 700,000 | 2,010,000 | 0.670 | 450,000 | 0.267 | 250,000 | 0.267 |
| 13/08/2026 | 0.285 | 121.900 | 1,480,000 | 2,210,000 | 0.737 | 790,000 | 0.294 | 680,000 | 0.298 |
| 12/08/2026 | 0.290 | 122.600 | 600,000 | 2,320,000 | 0.773 | 60,000 | 0.293 | 540,000 | 0.290 |
| 11/08/2026 | 0.325 | 126.400 | 30,000 | 1,840,000 | 0.613 | 30,000 | 0.325 | ||
| 10/08/2026 | 0.330 | 126.700 | 680,000 | 1,870,000 | 0.623 | 680,000 | 0.315 | ||
| 07/08/2026 | 0.305 | 123.800 | 2,630,000 | 2,550,000 | 0.850 | 1,100,000 | 0.303 | 1,530,000 | 0.305 |
| 06/08/2026 | 0.310 | 124.400 | 930,000 | 2,120,000 | 0.707 | 730,000 | 0.312 | 200,000 | 0.310 |
| 05/08/2026 | 0.345 | 128.100 | 1,290,000 | 2,650,000 | 0.883 | 1,060,000 | 0.345 | ||
| 04/08/2026 | 0.325 | 125.800 | 2,440,000 | 1,590,000 | 0.530 | 2,440,000 | 0.326 | ||
| 03/08/2026 | 0.315 | 125.200 | 0 | 4,030,000 | 1.343 | ||||
| 31/07/2026 | 0.250 | 117.000 | 4,660,000 | 4,030,000 | 1.343 | 1,170,000 | 0.245 | 2,450,000 | 0.248 |
| 30/07/2026 | 0.214 | 111.800 | 15,030,000 | 2,750,000 | 0.917 | 6,900,000 | 0.212 | 7,370,000 | 0.212 |
| 29/07/2026 | 0.229 | 113.600 | 8,180,000 | 2,280,000 | 0.760 | 3,650,000 | 0.228 | 3,560,000 | 0.225 |
| 28/07/2026 | 0.219 | 112.000 | 14,480,000 | 2,370,000 | 0.790 | 6,810,000 | 0.215 | 6,810,000 | 0.216 |
| 27/07/2026 | 0.211 | 111.000 | 14,050,000 | 2,370,000 | 0.790 | 6,590,000 | 0.207 | 5,780,000 | 0.206 |
| 24/07/2026 | 0.204 | 110.000 | 23,710,000 | 3,180,000 | 1.060 | 10,780,000 | 0.200 | 11,080,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |