14486 腾讯麦银五乙购Ａ (认购证)
按盘价 
0.142 +0.008 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.142 | 401.200 | 1,400,000 | 3,600,000 | 9.034 | 700,000 | 0.143 | 700,000 | 0.143 |
| 27/01/2025 | 0.134 | 395.600 | 1,600,000 | 3,600,000 | 9.034 | 800,000 | 0.131 | 700,000 | 0.132 |
| 24/01/2025 | 0.126 | 390.600 | 1,300,000 | 3,700,000 | 9.285 | 650,000 | 0.124 | 650,000 | 0.123 |
| 23/01/2025 | 0.115 | 381.200 | 150,000 | 3,700,000 | 9.285 | 50,000 | 0.118 | 100,000 | 0.119 |
| 22/01/2025 | 0.117 | 383.400 | 300,000 | 3,650,000 | 9.159 | 150,000 | 0.118 | 150,000 | 0.118 |
| 21/01/2025 | 0.126 | 387.400 | 700,000 | 3,650,000 | 9.159 | 350,000 | 0.126 | 350,000 | 0.126 |
| 20/01/2025 | 0.128 | 389.800 | 1,000,000 | 3,650,000 | 9.159 | 500,000 | 0.126 | 500,000 | 0.125 |
| 17/01/2025 | 0.114 | 379.800 | 500,000 | 3,650,000 | 9.159 | 250,000 | 0.115 | 250,000 | 0.115 |
| 16/01/2025 | 0.117 | 382.400 | 500,000 | 3,650,000 | 9.159 | 350,000 | 0.115 | 150,000 | 0.114 |
| 15/01/2025 | 0.114 | 380.000 | 3,800,000 | 3,850,000 | 9.661 | 1,950,000 | 0.117 | 1,850,000 | 0.117 |
| 14/01/2025 | 0.111 | 375.000 | 2,600,000 | 3,950,000 | 9.912 | 1,300,000 | 0.103 | 1,300,000 | 0.102 |
| 13/01/2025 | 0.100 | 366.000 | 7,000,000 | 3,950,000 | 9.912 | 3,450,000 | 0.101 | 3,550,000 | 0.101 |
| 10/01/2025 | 0.103 | 369.600 | 800,000 | 3,850,000 | 9.661 | 350,000 | 0.108 | 450,000 | 0.111 |
| 09/01/2025 | 0.109 | 373.400 | 1,650,000 | 3,750,000 | 9.410 | 650,000 | 0.109 | 1,000,000 | 0.106 |
| 08/01/2025 | 0.106 | 369.200 | 550,000 | 3,400,000 | 8.532 | 550,000 | 0.110 | ||
| 07/01/2025 | 0.118 | 379.600 | 950,000 | 2,850,000 | 7.152 | 350,000 | 0.128 | 600,000 | 0.129 |
| 06/01/2025 | 0.157 | 409.400 | 0 | 2,600,000 | 6.524 | ||||
| 03/01/2025 | 0.166 | 414.200 | 100,000 | 2,600,000 | 6.524 | 100,000 | 0.170 | ||
| 02/01/2025 | 0.168 | 416.000 | 0 | 2,500,000 | 6.274 | ||||
| 31/12/2024 | 0.172 | 417.000 | 0 | 2,500,000 | 6.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |