14512 小米花旗七一购Ａ (认购证)
按盘价 
0.440 +0.070 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.370 | 27.760 | 454,000 | 886,000 | 1.610 | 454,000 | 0.396 | ||
| 19/08/2026 | 0.340 | 27.440 | 1,746,000 | 1,340,000 | 2.440 | 776,000 | 0.340 | 772,000 | 0.342 |
| 18/08/2026 | 0.270 | 26.180 | 45,332,000 | 1,344,000 | 2.440 | 19,356,000 | 0.232 | 19,522,000 | 0.231 |
| 17/08/2026 | 0.260 | 25.880 | 1,282,000 | 1,178,000 | 2.140 | 842,000 | 0.254 | 440,000 | 0.261 |
| 14/08/2026 | 0.243 | 25.620 | 1,034,000 | 1,580,000 | 2.870 | 532,000 | 0.242 | 502,000 | 0.243 |
| 13/08/2026 | 0.255 | 25.880 | 660,000 | 1,610,000 | 2.930 | 180,000 | 0.258 | 228,000 | 0.271 |
| 12/08/2026 | 0.285 | 26.360 | 498,000 | 1,562,000 | 2.840 | 76,000 | 0.285 | 194,000 | 0.289 |
| 11/08/2026 | 0.310 | 26.660 | 568,000 | 1,444,000 | 2.630 | 112,000 | 0.310 | 66,000 | 0.355 |
| 10/08/2026 | 0.370 | 27.620 | 494,000 | 1,490,000 | 2.710 | 198,000 | 0.365 | 192,000 | 0.348 |
| 07/08/2026 | 0.335 | 27.060 | 358,000 | 1,496,000 | 2.720 | 152,000 | 0.328 | 206,000 | 0.304 |
| 06/08/2026 | 0.335 | 26.860 | 704,000 | 1,442,000 | 2.620 | 504,000 | 0.359 | ||
| 05/08/2026 | 0.390 | 27.640 | 352,000 | 938,000 | 1.710 | 250,000 | 0.396 | ||
| 04/08/2026 | 0.415 | 27.960 | 118,000 | 688,000 | 1.250 | 58,000 | 0.420 | 2,000 | 0.420 |
| 03/08/2026 | 0.410 | 27.960 | 630,000 | 744,000 | 1.350 | 606,000 | 0.396 | ||
| 31/07/2026 | 0.480 | 28.780 | 82,000 | 138,000 | 0.250 | 10,000 | 0.470 | 72,000 | 0.480 |
| 30/07/2026 | 0.650 | 31.040 | 4,000 | 76,000 | 0.140 | 2,000 | 0.680 | ||
| 29/07/2026 | 0.700 | 31.880 | 202,000 | 78,000 | 0.140 | 192,000 | 0.675 | ||
| 28/07/2026 | 0.485 | 29.260 | 4,000 | 270,000 | 0.490 | 4,000 | 0.470 | ||
| 27/07/2026 | 0.455 | 28.680 | 470,000 | 274,000 | 0.500 | 450,000 | 0.426 | 20,000 | 0.445 |
| 24/07/2026 | 0.335 | 26.720 | 332,000 | 704,000 | 1.280 | 172,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |