14517 比迪信证七五沽Ａ (认沽证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 91.800 | 300,000 | 0 | 0.000 | 150,000 | 0.046 | 150,000 | 0.045 |
| 19/08/2026 | 0.051 | 89.400 | 40,000 | 0 | 0.000 | 20,000 | 0.051 | ||
| 18/08/2026 | 0.051 | 90.000 | 320,000 | 20,000 | 0.030 | 160,000 | 0.051 | 160,000 | 0.049 |
| 17/08/2026 | 0.050 | 90.050 | 190,000 | 20,000 | 0.030 | 105,000 | 0.050 | 85,000 | 0.051 |
| 14/08/2026 | 0.054 | 88.250 | 60,000 | 40,000 | 0.060 | 20,000 | 0.054 | 40,000 | 0.057 |
| 13/08/2026 | 0.055 | 88.400 | 0 | 20,000 | 0.030 | ||||
| 12/08/2026 | 0.053 | 89.600 | 190,000 | 20,000 | 0.030 | 95,000 | 0.053 | 95,000 | 0.051 |
| 11/08/2026 | 0.052 | 89.700 | 230,000 | 20,000 | 0.030 | 230,000 | 0.048 | ||
| 10/08/2026 | 0.047 | 92.300 | 350,000 | 250,000 | 0.360 | 80,000 | 0.047 | 270,000 | 0.051 |
| 07/08/2026 | 0.054 | 90.150 | 60,000 | 60,000 | 0.090 | 20,000 | 0.056 | ||
| 06/08/2026 | 0.055 | 89.850 | 495,000 | 40,000 | 0.060 | 315,000 | 0.049 | 20,000 | 0.051 |
| 05/08/2026 | 0.047 | 93.800 | 315,000 | 335,000 | 0.480 | 315,000 | 0.047 | ||
| 04/08/2026 | 0.048 | 93.450 | 385,000 | 20,000 | 0.030 | 215,000 | 0.047 | ||
| 03/08/2026 | 0.045 | 94.900 | 2,250,000 | 235,000 | 0.340 | 950,000 | 0.045 | 770,000 | 0.043 |
| 31/07/2026 | 0.047 | 94.150 | 1,285,000 | 415,000 | 0.590 | 570,000 | 0.049 | 635,000 | 0.049 |
| 30/07/2026 | 0.047 | 94.800 | 255,000 | 350,000 | 0.500 | 85,000 | 0.047 | 170,000 | 0.046 |
| 29/07/2026 | 0.050 | 93.600 | 2,715,000 | 265,000 | 0.380 | 1,235,000 | 0.049 | 1,480,000 | 0.049 |
| 28/07/2026 | 0.058 | 89.800 | 240,000 | 20,000 | 0.030 | 160,000 | 0.057 | 65,000 | 0.056 |
| 27/07/2026 | 0.060 | 88.550 | 335,000 | 115,000 | 0.160 | 115,000 | 0.060 | 220,000 | 0.061 |
| 24/07/2026 | 0.063 | 88.650 | 1,020,000 | 10,000 | 0.010 | 410,000 | 0.062 | 310,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |