14522 恒指摩通七一沽Ｂ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.029 | 25,495.070 | 0 | 7,080,000 | 2.360 | ||||
| 18/08/2026 | 0.029 | 25,471.150 | 0 | 7,080,000 | 2.360 | ||||
| 17/08/2026 | 0.029 | 25,453.230 | 520,000 | 7,080,000 | 2.360 | 160,000 | 0.029 | 200,000 | 0.030 |
| 14/08/2026 | 0.034 | 25,116.850 | 80,000 | 7,040,000 | 2.347 | 80,000 | 0.034 | ||
| 13/08/2026 | 0.032 | 25,396.510 | 0 | 6,960,000 | 2.320 | ||||
| 12/08/2026 | 0.032 | 25,440.170 | 100,000 | 6,960,000 | 2.320 | 100,000 | 0.032 | ||
| 11/08/2026 | 0.030 | 25,652.820 | 130,000 | 7,060,000 | 2.353 | 40,000 | 0.028 | 90,000 | 0.028 |
| 10/08/2026 | 0.029 | 25,937.490 | 100,000 | 7,010,000 | 2.337 | 100,000 | 0.029 | ||
| 07/08/2026 | 0.032 | 25,668.030 | 0 | 6,910,000 | 2.303 | ||||
| 06/08/2026 | 0.034 | 25,530.280 | 680,000 | 6,910,000 | 2.303 | 680,000 | 0.034 | ||
| 05/08/2026 | 0.031 | 25,915.820 | 0 | 6,230,000 | 2.077 | ||||
| 04/08/2026 | 0.032 | 25,852.920 | 50,000 | 6,230,000 | 2.077 | 50,000 | 0.032 | ||
| 03/08/2026 | 0.032 | 26,009.400 | 300,000 | 6,180,000 | 2.060 | 300,000 | 0.032 | ||
| 31/07/2026 | 0.034 | 25,884.430 | 230,000 | 5,880,000 | 1.960 | 50,000 | 0.036 | 180,000 | 0.035 |
| 30/07/2026 | 0.036 | 25,858.880 | 860,000 | 5,750,000 | 1.917 | 110,000 | 0.036 | 750,000 | 0.036 |
| 29/07/2026 | 0.038 | 25,807.920 | 1,650,000 | 5,110,000 | 1.703 | 1,650,000 | 0.039 | ||
| 28/07/2026 | 0.044 | 25,310.850 | 510,000 | 3,460,000 | 1.153 | 350,000 | 0.044 | 160,000 | 0.044 |
| 27/07/2026 | 0.045 | 25,207.180 | 210,000 | 3,650,000 | 1.217 | 210,000 | 0.046 | ||
| 24/07/2026 | 0.049 | 24,963.230 | 420,000 | 3,440,000 | 1.147 | 270,000 | 0.050 | 150,000 | 0.050 |
| 23/07/2026 | 0.045 | 25,210.810 | 390,000 | 3,560,000 | 1.187 | 390,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |