14530 阿里摩利六六购Ｂ (认购证)
按盘价 
0.044 -0.021 (-32.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.065 | 154.700 | 26,990,000 | 49,190,000 | 24.719 | 8,080,000 | 0.061 | 13,160,000 | 0.060 |
| 13/02/2026 | 0.069 | 155.400 | 15,860,000 | 44,110,000 | 22.166 | 5,810,000 | 0.068 | 6,080,000 | 0.068 |
| 12/02/2026 | 0.078 | 158.600 | 6,280,000 | 43,840,000 | 22.030 | 2,560,000 | 0.078 | 2,900,000 | 0.078 |
| 11/02/2026 | 0.084 | 160.100 | 20,830,000 | 43,500,000 | 21.859 | 8,900,000 | 0.090 | 7,750,000 | 0.090 |
| 10/02/2026 | 0.086 | 160.500 | 25,700,000 | 44,650,000 | 22.437 | 11,620,000 | 0.088 | 8,970,000 | 0.089 |
| 09/02/2026 | 0.080 | 157.900 | 72,670,000 | 47,300,000 | 23.769 | 33,010,000 | 0.079 | 33,490,000 | 0.080 |
| 06/02/2026 | 0.072 | 155.000 | 43,390,000 | 46,820,000 | 23.528 | 17,890,000 | 0.072 | 18,120,000 | 0.073 |
| 05/02/2026 | 0.084 | 159.600 | 88,800,000 | 46,590,000 | 23.412 | 40,750,000 | 0.077 | 42,280,000 | 0.077 |
| 04/02/2026 | 0.086 | 159.500 | 145,510,000 | 45,060,000 | 22.643 | 65,460,000 | 0.086 | 66,920,000 | 0.086 |
| 03/02/2026 | 0.092 | 161.000 | 123,020,000 | 43,600,000 | 21.910 | 50,510,000 | 0.091 | 51,090,000 | 0.090 |
| 02/02/2026 | 0.100 | 163.300 | 143,450,000 | 43,020,000 | 21.618 | 61,300,000 | 0.107 | 68,420,000 | 0.106 |
| 30/01/2026 | 0.127 | 169.200 | 111,850,000 | 35,900,000 | 18.040 | 52,010,000 | 0.127 | 55,120,000 | 0.127 |
| 29/01/2026 | 0.144 | 173.300 | 124,440,000 | 32,790,000 | 16.477 | 54,310,000 | 0.142 | 53,990,000 | 0.141 |
| 28/01/2026 | 0.141 | 173.500 | 105,510,000 | 33,110,000 | 16.638 | 46,510,000 | 0.138 | 47,140,000 | 0.138 |
| 27/01/2026 | 0.126 | 169.900 | 112,290,000 | 32,480,000 | 16.322 | 48,630,000 | 0.121 | 50,840,000 | 0.121 |
| 26/01/2026 | 0.114 | 165.200 | 39,620,000 | 30,270,000 | 15.211 | 16,810,000 | 0.114 | 18,360,000 | 0.114 |
| 23/01/2026 | 0.125 | 168.500 | 39,320,000 | 28,720,000 | 14.432 | 16,220,000 | 0.126 | 15,280,000 | 0.125 |
| 22/01/2026 | 0.107 | 164.800 | 27,410,000 | 29,660,000 | 14.905 | 11,790,000 | 0.109 | 10,190,000 | 0.108 |
| 21/01/2026 | 0.104 | 163.200 | 53,250,000 | 31,260,000 | 15.709 | 23,690,000 | 0.097 | 21,260,000 | 0.095 |
| 20/01/2026 | 0.092 | 159.700 | 36,630,000 | 33,690,000 | 16.930 | 14,920,000 | 0.093 | 16,210,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |