14549 阿里花旗七一沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 126.200 | 80,000 | 3,370,000 | 4.210 | 80,000 | 0.019 | ||
| 19/08/2026 | 0.022 | 124.200 | 285,000 | 3,290,000 | 4.110 | 225,000 | 0.022 | ||
| 18/08/2026 | 0.020 | 126.700 | 3,200,000 | 3,515,000 | 4.390 | 1,270,000 | 0.022 | 1,820,000 | 0.021 |
| 17/08/2026 | 0.026 | 122.200 | 0 | 2,965,000 | 3.710 | ||||
| 14/08/2026 | 0.030 | 119.900 | 105,000 | 2,965,000 | 3.710 | 105,000 | 0.030 | ||
| 13/08/2026 | 0.026 | 121.900 | 0 | 3,070,000 | 3.840 | ||||
| 12/08/2026 | 0.026 | 122.600 | 5,000 | 3,070,000 | 3.840 | 5,000 | 0.026 | ||
| 11/08/2026 | 0.022 | 126.400 | 105,000 | 3,075,000 | 3.840 | 5,000 | 0.023 | ||
| 10/08/2026 | 0.025 | 126.700 | 0 | 3,070,000 | 3.840 | ||||
| 07/08/2026 | 0.029 | 123.800 | 300,000 | 3,070,000 | 3.840 | 250,000 | 0.029 | 50,000 | 0.029 |
| 06/08/2026 | 0.026 | 124.400 | 355,000 | 3,270,000 | 4.090 | 355,000 | 0.026 | ||
| 05/08/2026 | 0.024 | 128.100 | 800,000 | 3,625,000 | 4.530 | 700,000 | 0.024 | ||
| 04/08/2026 | 0.028 | 125.800 | 5,000 | 2,925,000 | 3.660 | 5,000 | 0.028 | ||
| 03/08/2026 | 0.028 | 125.200 | 7,120,000 | 2,920,000 | 3.650 | 4,175,000 | 0.028 | 2,670,000 | 0.026 |
| 31/07/2026 | 0.033 | 117.000 | 9,415,000 | 4,425,000 | 5.530 | 3,620,000 | 0.034 | 5,040,000 | 0.034 |
| 30/07/2026 | 0.039 | 111.800 | 11,605,000 | 3,005,000 | 3.760 | 4,805,000 | 0.039 | 4,755,000 | 0.039 |
| 29/07/2026 | 0.037 | 113.600 | 5,060,000 | 3,055,000 | 3.820 | 1,810,000 | 0.039 | 2,235,000 | 0.038 |
| 28/07/2026 | 0.040 | 112.000 | 7,570,000 | 2,630,000 | 3.290 | 3,275,000 | 0.039 | 2,285,000 | 0.040 |
| 27/07/2026 | 0.041 | 111.000 | 12,320,000 | 3,620,000 | 4.530 | 4,355,000 | 0.043 | 5,440,000 | 0.043 |
| 24/07/2026 | 0.044 | 110.000 | 8,460,000 | 2,535,000 | 3.170 | 3,605,000 | 0.045 | 3,240,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |