14554 小米瑞银七一沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 27.760 | 1,674,000 | 50,000 | 0.070 | 912,000 | 0.031 | 762,000 | 0.030 |
| 19/08/2026 | 0.036 | 27.440 | 1,778,000 | 200,000 | 0.290 | 728,000 | 0.039 | 878,000 | 0.039 |
| 18/08/2026 | 0.047 | 26.180 | 720,000 | 50,000 | 0.070 | 360,000 | 0.053 | 360,000 | 0.052 |
| 17/08/2026 | 0.051 | 25.880 | 1,060,000 | 50,000 | 0.070 | 530,000 | 0.052 | 530,000 | 0.052 |
| 14/08/2026 | 0.056 | 25.620 | 4,000 | 50,000 | 0.070 | 2,000 | 0.056 | 2,000 | 0.058 |
| 13/08/2026 | 0.056 | 25.880 | 180,000 | 50,000 | 0.070 | 90,000 | 0.055 | 90,000 | 0.056 |
| 12/08/2026 | 0.056 | 26.360 | 772,000 | 50,000 | 0.070 | 386,000 | 0.056 | 386,000 | 0.055 |
| 11/08/2026 | 0.054 | 26.660 | 436,000 | 50,000 | 0.070 | 218,000 | 0.052 | 218,000 | 0.051 |
| 10/08/2026 | 0.052 | 27.620 | 576,000 | 50,000 | 0.070 | 288,000 | 0.056 | 288,000 | 0.058 |
| 07/08/2026 | 0.058 | 27.060 | 0 | 50,000 | 0.070 | ||||
| 06/08/2026 | 0.058 | 26.860 | 424,000 | 50,000 | 0.070 | 212,000 | 0.051 | 212,000 | 0.049 |
| 05/08/2026 | 0.050 | 27.640 | 296,000 | 50,000 | 0.070 | 148,000 | 0.048 | 148,000 | 0.050 |
| 04/08/2026 | 0.050 | 27.960 | 696,000 | 50,000 | 0.070 | 348,000 | 0.054 | 348,000 | 0.052 |
| 03/08/2026 | 0.051 | 27.960 | 1,024,000 | 50,000 | 0.070 | 512,000 | 0.054 | 512,000 | 0.053 |
| 31/07/2026 | 0.047 | 28.780 | 1,200,000 | 50,000 | 0.070 | 650,000 | 0.048 | 530,000 | 0.049 |
| 30/07/2026 | 0.034 | 31.040 | 1,366,000 | 170,000 | 0.240 | 606,000 | 0.034 | 626,000 | 0.033 |
| 29/07/2026 | 0.031 | 31.880 | 3,808,000 | 150,000 | 0.210 | 2,324,000 | 0.029 | 1,484,000 | 0.029 |
| 28/07/2026 | 0.037 | 29.260 | 550,000 | 990,000 | 1.410 | 230,000 | 0.037 | 230,000 | 0.036 |
| 27/07/2026 | 0.039 | 28.680 | 3,388,000 | 990,000 | 1.410 | 1,830,000 | 0.039 | 1,360,000 | 0.039 |
| 24/07/2026 | 0.048 | 26.720 | 2,212,000 | 1,460,000 | 2.090 | 1,106,000 | 0.048 | 1,106,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |