14581 中宏星展七一购Ａ (认购证)
按盘价 
0.166 +0.021 (+14.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.145 | 22.400 | 8,655,000 | 410,000 | 1.025 | 4,290,000 | 0.144 | 4,365,000 | 0.148 |
| 19/08/2026 | 0.152 | 22.620 | 0 | 335,000 | 0.838 | ||||
| 18/08/2026 | 0.163 | 22.960 | 6,100,000 | 335,000 | 0.838 | 3,900,000 | 0.171 | 2,200,000 | 0.164 |
| 17/08/2026 | 0.186 | 23.320 | 235,000 | 2,035,000 | 5.087 | 235,000 | 0.178 | ||
| 14/08/2026 | 0.165 | 22.700 | 15,000 | 2,270,000 | 5.675 | 15,000 | 0.164 | ||
| 13/08/2026 | 0.169 | 22.700 | 1,885,000 | 2,255,000 | 5.638 | 1,885,000 | 0.184 | ||
| 12/08/2026 | 0.241 | 24.440 | 1,600,000 | 370,000 | 0.925 | 800,000 | 0.241 | 800,000 | 0.244 |
| 11/08/2026 | 0.227 | 24.040 | 3,900,000 | 370,000 | 0.925 | 2,010,000 | 0.242 | 1,880,000 | 0.240 |
| 10/08/2026 | 0.243 | 24.380 | 2,900,000 | 500,000 | 1.250 | 1,700,000 | 0.245 | 1,200,000 | 0.238 |
| 07/08/2026 | 0.242 | 24.180 | 0 | 1,000,000 | 2.500 | ||||
| 06/08/2026 | 0.220 | 23.560 | 20,000 | 1,000,000 | 2.500 | 20,000 | 0.220 | ||
| 05/08/2026 | 0.241 | 24.040 | 0 | 1,020,000 | 2.550 | ||||
| 04/08/2026 | 0.215 | 23.500 | 41,400,000 | 1,020,000 | 2.550 | 20,700,000 | 0.189 | 20,700,000 | 0.189 |
| 03/08/2026 | 0.199 | 22.960 | 64,640,000 | 1,020,000 | 2.550 | 32,075,000 | 0.204 | 32,420,000 | 0.204 |
| 31/07/2026 | 0.265 | 24.540 | 1,475,000 | 675,000 | 1.688 | 885,000 | 0.255 | 585,000 | 0.254 |
| 30/07/2026 | 0.245 | 24.040 | 20,000 | 975,000 | 2.438 | 20,000 | 0.240 | ||
| 29/07/2026 | 0.240 | 23.800 | 80,000 | 995,000 | 2.488 | 80,000 | 0.233 | ||
| 28/07/2026 | 0.202 | 23.000 | 25,000 | 1,075,000 | 2.688 | 25,000 | 0.193 | ||
| 27/07/2026 | 0.216 | 23.200 | 0 | 1,100,000 | 2.750 | ||||
| 24/07/2026 | 0.219 | 23.300 | 55,000 | 1,100,000 | 2.750 | 15,000 | 0.219 | 40,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |