14593 金沙法兴六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 17.920 | 0 | 21,920,000 | 31.314 | ||||
| 24/02/2026 | 0.010 | 18.100 | 0 | 21,920,000 | 31.314 | ||||
| 23/02/2026 | 0.010 | 18.750 | 0 | 21,920,000 | 31.314 | ||||
| 20/02/2026 | 0.010 | 18.500 | 0 | 21,920,000 | 31.314 | ||||
| 16/02/2026 | 0.010 | 19.000 | 2,440,000 | 21,920,000 | 31.314 | 2,332,000 | 0.010 | ||
| 13/02/2026 | 0.010 | 18.500 | 108,000 | 24,252,000 | 34.646 | ||||
| 12/02/2026 | 0.011 | 18.510 | 12,000 | 24,252,000 | 34.646 | ||||
| 11/02/2026 | 0.012 | 18.510 | 0 | 24,252,000 | 34.646 | ||||
| 10/02/2026 | 0.012 | 18.310 | 0 | 24,252,000 | 34.646 | ||||
| 09/02/2026 | 0.013 | 18.630 | 92,000 | 24,252,000 | 34.646 | 92,000 | 0.013 | ||
| 06/02/2026 | 0.018 | 18.090 | 0 | 24,160,000 | 34.514 | ||||
| 05/02/2026 | 0.018 | 17.970 | 0 | 24,160,000 | 34.514 | ||||
| 04/02/2026 | 0.018 | 17.840 | 0 | 24,160,000 | 34.514 | ||||
| 03/02/2026 | 0.018 | 18.000 | 0 | 24,160,000 | 34.514 | ||||
| 02/02/2026 | 0.018 | 17.720 | 0 | 24,160,000 | 34.514 | ||||
| 30/01/2026 | 0.018 | 17.030 | 0 | 24,160,000 | 34.514 | ||||
| 29/01/2026 | 0.018 | 17.340 | 0 | 24,160,000 | 34.514 | ||||
| 28/01/2026 | 0.018 | 18.840 | 1,736,000 | 24,160,000 | 34.514 | 1,680,000 | 0.018 | ||
| 27/01/2026 | 0.019 | 18.770 | 3,296,000 | 22,480,000 | 32.114 | 1,380,000 | 0.018 | ||
| 26/01/2026 | 0.019 | 18.830 | 920,000 | 23,860,000 | 34.086 | 920,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |