14602 威胜麦银七一购Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.027 | 14.240 | 0 | 1,316,000 | 3.290 | ||||
| 10/09/2026 | 0.027 | 14.310 | 360,000 | 1,316,000 | 3.290 | 360,000 | 0.030 | ||
| 09/09/2026 | 0.033 | 14.900 | 600,000 | 1,676,000 | 4.190 | 120,000 | 0.033 | 480,000 | 0.033 |
| 08/09/2026 | 0.027 | 14.260 | 0 | 1,316,000 | 3.290 | ||||
| 07/09/2026 | 0.030 | 14.570 | 240,000 | 1,316,000 | 3.290 | 240,000 | 0.031 | ||
| 04/09/2026 | 0.035 | 14.850 | 360,000 | 1,556,000 | 3.890 | 120,000 | 0.033 | 240,000 | 0.036 |
| 03/09/2026 | 0.035 | 14.910 | 868,000 | 1,436,000 | 3.590 | 508,000 | 0.034 | 360,000 | 0.033 |
| 02/09/2026 | 0.035 | 14.860 | 120,000 | 1,584,000 | 3.960 | 120,000 | 0.036 | ||
| 01/09/2026 | 0.041 | 15.410 | 176,000 | 1,464,000 | 3.660 | 140,000 | 0.041 | 36,000 | 0.042 |
| 31/08/2026 | 0.043 | 15.550 | 508,000 | 1,568,000 | 3.920 | 320,000 | 0.043 | 160,000 | 0.041 |
| 28/08/2026 | 0.042 | 15.410 | 120,000 | 1,728,000 | 4.320 | 120,000 | 0.042 | ||
| 27/08/2026 | 0.038 | 14.910 | 4,160,000 | 1,608,000 | 4.020 | 2,100,000 | 0.041 | 2,060,000 | 0.040 |
| 26/08/2026 | 0.060 | 17.290 | 0 | 1,648,000 | 4.120 | ||||
| 25/08/2026 | 0.050 | 16.610 | 8,000 | 1,648,000 | 4.120 | 8,000 | 0.050 | ||
| 24/08/2026 | 0.056 | 16.690 | 240,000 | 1,640,000 | 4.100 | 240,000 | 0.060 | ||
| 21/08/2026 | 0.054 | 16.440 | 480,000 | 1,880,000 | 4.700 | 200,000 | 0.054 | 240,000 | 0.053 |
| 20/08/2026 | 0.048 | 15.940 | 0 | 1,840,000 | 4.600 | ||||
| 19/08/2026 | 0.050 | 16.080 | 1,936,000 | 1,840,000 | 4.600 | 600,000 | 0.055 | 1,336,000 | 0.055 |
| 18/08/2026 | 0.065 | 17.270 | 660,000 | 1,104,000 | 2.760 | 120,000 | 0.060 | 420,000 | 0.065 |
| 17/08/2026 | 0.084 | 18.470 | 1,240,000 | 804,000 | 2.010 | 660,000 | 0.084 | 560,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |