14635 比迪星展六甲购Ａ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.050 | 94.650 | 80,000 | 100,000,000 | 100.000 | ||||
| 07/01/2026 | 0.043 | 95.300 | 765,000 | 100,000,000 | 100.000 | ||||
| 06/01/2026 | 0.050 | 99.200 | 320,000 | 100,000,000 | 100.000 | ||||
| 05/01/2026 | 0.043 | 95.800 | 100,000 | 100,000,000 | 100.000 | ||||
| 02/01/2026 | 0.050 | 98.750 | 100,000 | 100,000,000 | 100.000 | ||||
| 31/12/2025 | 0.045 | 95.350 | 0 | 100,000,000 | 100.000 | ||||
| 30/12/2025 | 0.045 | 97.600 | 0 | 100,000,000 | 100.000 | ||||
| 29/12/2025 | 0.045 | 97.100 | 470,000 | 100,000,000 | 100.000 | ||||
| 24/12/2025 | 0.045 | 93.600 | 0 | 100,000,000 | 100.000 | ||||
| 23/12/2025 | 0.045 | 93.100 | 0 | 100,000,000 | 100.000 | ||||
| 22/12/2025 | 0.045 | 93.750 | 0 | 100,000,000 | 100.000 | ||||
| 19/12/2025 | 0.045 | 93.700 | 0 | 100,000,000 | 100.000 | ||||
| 18/12/2025 | 0.044 | 93.900 | 110,000 | 100,000,000 | 100.000 | ||||
| 17/12/2025 | 0.045 | 95.250 | 0 | 100,000,000 | 100.000 | ||||
| 16/12/2025 | 0.045 | 94.550 | 200,000 | 100,000,000 | 100.000 | ||||
| 15/12/2025 | 0.048 | 96.000 | 130,000 | 100,000,000 | 100.000 | ||||
| 12/12/2025 | 0.052 | 98.500 | 5,000 | 100,000,000 | 100.000 | ||||
| 11/12/2025 | 0.049 | 97.350 | 0 | 100,000,000 | 100.000 | ||||
| 10/12/2025 | 0.049 | 97.750 | 40,000 | 100,000,000 | 100.000 | ||||
| 09/12/2025 | 0.047 | 98.000 | 350,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |