14642 Ｓ金瑞银七一购Ａ (认购证)
按盘价 
0.102 -0.009 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.111 | 3,108.000 | 530,000 | 3,256,000 | 5.430 | 30,000 | 0.117 | 500,000 | 0.115 |
| 11/09/2026 | 0.120 | 3,131.000 | 260,000 | 2,786,000 | 4.640 | 100,000 | 0.118 | 150,000 | 0.118 |
| 10/09/2026 | 0.142 | 3,165.000 | 372,000 | 2,736,000 | 4.560 | 171,000 | 0.142 | 201,000 | 0.142 |
| 09/09/2026 | 0.142 | 3,175.000 | 205,000 | 2,706,000 | 4.510 | 185,000 | 0.133 | 20,000 | 0.141 |
| 08/09/2026 | 0.140 | 3,161.000 | 551,000 | 2,871,000 | 4.780 | 160,000 | 0.149 | 391,000 | 0.147 |
| 07/09/2026 | 0.144 | 3,174.000 | 103,000 | 2,640,000 | 4.400 | 103,000 | 0.145 | ||
| 04/09/2026 | 0.169 | 3,226.000 | 286,000 | 2,537,000 | 4.230 | 241,000 | 0.167 | 45,000 | 0.168 |
| 03/09/2026 | 0.157 | 3,182.000 | 152,000 | 2,733,000 | 4.550 | 20,000 | 0.153 | 132,000 | 0.153 |
| 02/09/2026 | 0.131 | 3,119.000 | 651,000 | 2,621,000 | 4.370 | 223,000 | 0.127 | 428,000 | 0.126 |
| 01/09/2026 | 0.159 | 3,179.000 | 70,000 | 2,416,000 | 4.030 | 65,000 | 0.163 | ||
| 31/08/2026 | 0.166 | 3,214.000 | 2,146,000 | 2,351,000 | 3.920 | 1,221,000 | 0.169 | 735,000 | 0.166 |
| 28/08/2026 | 0.224 | 3,313.000 | 1,505,000 | 2,837,000 | 4.730 | 41,000 | 0.213 | 1,464,000 | 0.223 |
| 27/08/2026 | 0.221 | 3,317.000 | 234,000 | 1,414,000 | 2.360 | 224,000 | 0.228 | 10,000 | 0.233 |
| 26/08/2026 | 0.234 | 3,328.000 | 80,000 | 1,628,000 | 2.710 | 37,000 | 0.237 | 43,000 | 0.242 |
| 25/08/2026 | 0.236 | 3,330.000 | 956,000 | 1,622,000 | 2.700 | 168,000 | 0.237 | 788,000 | 0.242 |
| 24/08/2026 | 0.241 | 3,336.000 | 1,009,000 | 1,002,000 | 1.670 | 507,000 | 0.245 | 472,000 | 0.245 |
| 21/08/2026 | 0.215 | 3,282.000 | 293,000 | 1,037,000 | 1.730 | 243,000 | 0.213 | 50,000 | 0.204 |
| 20/08/2026 | 0.195 | 3,230.000 | 605,000 | 1,230,000 | 2.050 | 510,000 | 0.194 | 95,000 | 0.195 |
| 19/08/2026 | 0.155 | 3,131.000 | 30,000 | 1,645,000 | 2.740 | 20,000 | 0.157 | 10,000 | 0.153 |
| 18/08/2026 | 0.171 | 3,160.000 | 0 | 1,655,000 | 2.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |