14654 里康摩通五乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 5.110 | 0 | 19,780,000 | 28.257 | ||||
| 10/12/2025 | 0.010 | 5.320 | 0 | 19,780,000 | 28.257 | ||||
| 09/12/2025 | 0.010 | 5.350 | 0 | 19,780,000 | 28.257 | ||||
| 08/12/2025 | 0.010 | 5.390 | 0 | 19,780,000 | 28.257 | ||||
| 05/12/2025 | 0.010 | 5.440 | 0 | 19,780,000 | 28.257 | ||||
| 04/12/2025 | 0.010 | 5.490 | 0 | 19,780,000 | 28.257 | ||||
| 03/12/2025 | 0.012 | 5.400 | 0 | 19,780,000 | 28.257 | ||||
| 02/12/2025 | 0.012 | 5.450 | 0 | 19,780,000 | 28.257 | ||||
| 01/12/2025 | 0.014 | 5.510 | 340,000 | 19,780,000 | 28.257 | 340,000 | 0.014 | ||
| 28/11/2025 | 0.014 | 5.570 | 180,000 | 19,440,000 | 27.771 | 100,000 | 0.013 | 80,000 | 0.015 |
| 27/11/2025 | 0.021 | 5.760 | 760,000 | 19,460,000 | 27.800 | 220,000 | 0.023 | 400,000 | 0.025 |
| 26/11/2025 | 0.032 | 6.100 | 10,020,000 | 19,280,000 | 27.543 | 9,920,000 | 0.033 | 100,000 | 0.035 |
| 25/11/2025 | 0.028 | 5.980 | 2,980,000 | 29,100,000 | 41.571 | 2,240,000 | 0.027 | 720,000 | 0.029 |
| 24/11/2025 | 0.020 | 5.730 | 440,000 | 30,620,000 | 43.743 | 440,000 | 0.020 | ||
| 21/11/2025 | 0.016 | 5.570 | 1,540,000 | 31,060,000 | 44.371 | 1,140,000 | 0.017 | 400,000 | 0.017 |
| 20/11/2025 | 0.025 | 5.830 | 860,000 | 31,800,000 | 45.429 | 460,000 | 0.022 | 400,000 | 0.024 |
| 19/11/2025 | 0.024 | 5.730 | 400,000 | 31,860,000 | 45.514 | 400,000 | 0.023 | ||
| 18/11/2025 | 0.026 | 5.780 | 1,820,000 | 31,460,000 | 44.943 | 20,000 | 0.024 | 1,800,000 | 0.028 |
| 17/11/2025 | 0.031 | 5.880 | 580,000 | 29,680,000 | 42.400 | 560,000 | 0.033 | 20,000 | 0.032 |
| 14/11/2025 | 0.034 | 5.910 | 4,420,000 | 30,220,000 | 43.171 | 3,960,000 | 0.036 | 460,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |