14660 腾讯信证六乙沽Ａ (认沽证)
按盘价 
0.128 +0.004 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.124 | 439.000 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.126 | 4,150,000 | 0.126 |
| 22/05/2026 | 0.120 | 441.400 | 10,150,000 | 200,000 | 0.100 | 5,700,000 | 0.120 | 4,200,000 | 0.120 |
| 21/05/2026 | 0.123 | 439.000 | 9,950,000 | 1,700,000 | 0.850 | 4,750,000 | 0.111 | 4,750,000 | 0.107 |
| 20/05/2026 | 0.104 | 455.200 | 3,150,000 | 1,700,000 | 0.850 | 750,000 | 0.103 | 2,250,000 | 0.102 |
| 19/05/2026 | 0.099 | 460.000 | 4,700,000 | 200,000 | 0.100 | 2,250,000 | 0.098 | 2,350,000 | 0.098 |
| 18/05/2026 | 0.113 | 449.200 | 3,250,000 | 100,000 | 0.050 | 1,600,000 | 0.111 | 1,450,000 | 0.111 |
| 15/05/2026 | 0.106 | 456.400 | 4,350,000 | 250,000 | 0.130 | 1,950,000 | 0.103 | 2,100,000 | 0.103 |
| 14/05/2026 | 0.107 | 454.900 | 7,100,000 | 100,000 | 0.050 | 3,550,000 | 0.098 | 3,550,000 | 0.095 |
| 13/05/2026 | 0.105 | 457.300 | 3,700,000 | 100,000 | 0.050 | 1,800,000 | 0.108 | 1,550,000 | 0.110 |
| 12/05/2026 | 0.110 | 451.900 | 1,100,000 | 350,000 | 0.180 | 400,000 | 0.108 | 650,000 | 0.104 |
| 11/05/2026 | 0.104 | 459.100 | 100,000 | 100,000 | 0.050 | 50,000 | 0.103 | 50,000 | 0.101 |
| 08/05/2026 | 0.098 | 466.100 | 1,000,000 | 100,000 | 0.050 | 500,000 | 0.099 | 500,000 | 0.099 |
| 07/05/2026 | 0.092 | 472.100 | 1,450,000 | 100,000 | 0.050 | 750,000 | 0.095 | 650,000 | 0.096 |
| 06/05/2026 | 0.106 | 457.700 | 1,650,000 | 200,000 | 0.100 | 900,000 | 0.103 | 700,000 | 0.103 |
| 05/05/2026 | 0.099 | 466.900 | 2,500,000 | 400,000 | 0.200 | 1,250,000 | 0.104 | 1,150,000 | 0.102 |
| 04/05/2026 | 0.097 | 467.700 | 4,700,000 | 500,000 | 0.250 | 2,100,000 | 0.097 | 2,600,000 | 0.097 |
| 30/04/2026 | 0.104 | 462.500 | 850,000 | 0 | 0.000 | 650,000 | 0.102 | 50,000 | 0.101 |
| 29/04/2026 | 0.092 | 473.900 | 950,000 | 600,000 | 0.300 | 250,000 | 0.093 | 700,000 | 0.093 |
| 28/04/2026 | 0.096 | 468.500 | 1,200,000 | 150,000 | 0.080 | 950,000 | 0.094 | 200,000 | 0.092 |
| 27/04/2026 | 0.092 | 473.300 | 1,300,000 | 900,000 | 0.450 | 250,000 | 0.089 | 900,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |