14666 中兴麦银六九购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 28.380 | 0 | 32,210,000 | 48.313 | ||||
| 03/06/2026 | 0.015 | 26.960 | 0 | 32,210,000 | 48.313 | ||||
| 02/06/2026 | 0.015 | 27.680 | 0 | 32,210,000 | 48.313 | ||||
| 01/06/2026 | 0.015 | 26.080 | 0 | 32,210,000 | 48.313 | ||||
| 29/05/2026 | 0.015 | 26.780 | 0 | 32,210,000 | 48.313 | ||||
| 28/05/2026 | 0.015 | 27.820 | 0 | 32,210,000 | 48.313 | ||||
| 27/05/2026 | 0.015 | 24.600 | 0 | 32,210,000 | 48.313 | ||||
| 26/05/2026 | 0.015 | 24.920 | 0 | 32,210,000 | 48.313 | ||||
| 22/05/2026 | 0.015 | 24.480 | 0 | 32,210,000 | 48.313 | ||||
| 21/05/2026 | 0.015 | 23.780 | 0 | 32,210,000 | 48.313 | ||||
| 20/05/2026 | 0.015 | 24.600 | 0 | 32,210,000 | 48.313 | ||||
| 19/05/2026 | 0.015 | 24.720 | 0 | 32,210,000 | 48.313 | ||||
| 18/05/2026 | 0.015 | 25.120 | 0 | 32,210,000 | 48.313 | ||||
| 15/05/2026 | 0.015 | 25.220 | 0 | 32,210,000 | 48.313 | ||||
| 14/05/2026 | 0.015 | 26.140 | 0 | 32,210,000 | 48.313 | ||||
| 13/05/2026 | 0.015 | 26.880 | 0 | 32,210,000 | 48.313 | ||||
| 12/05/2026 | 0.015 | 26.380 | 0 | 32,210,000 | 48.313 | ||||
| 11/05/2026 | 0.015 | 27.380 | 0 | 32,210,000 | 48.313 | ||||
| 08/05/2026 | 0.015 | 27.400 | 0 | 32,210,000 | 48.313 | ||||
| 07/05/2026 | 0.015 | 27.520 | 0 | 32,210,000 | 48.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |