14683 腾讯汇丰六九购Ａ (认购证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.142 | 623.000 | 10,190,000 | 11,635,000 | 5.820 | 8,045,000 | 0.132 | ||
| 31/12/2025 | 0.120 | 599.000 | 50,000 | 3,590,000 | 1.800 | 50,000 | 0.123 | ||
| 30/12/2025 | 0.121 | 600.000 | 2,590,000 | 3,540,000 | 1.770 | 1,285,000 | 0.118 | 685,000 | 0.117 |
| 29/12/2025 | 0.117 | 596.500 | 2,160,000 | 4,140,000 | 2.070 | 690,000 | 0.129 | 1,315,000 | 0.126 |
| 24/12/2025 | 0.122 | 603.000 | 1,210,000 | 3,515,000 | 1.760 | 600,000 | 0.123 | 605,000 | 0.122 |
| 23/12/2025 | 0.123 | 602.000 | 1,320,000 | 3,510,000 | 1.760 | 640,000 | 0.129 | 680,000 | 0.131 |
| 22/12/2025 | 0.137 | 614.500 | 20,000 | 3,470,000 | 1.740 | 20,000 | 0.137 | ||
| 19/12/2025 | 0.140 | 614.000 | 1,045,000 | 3,490,000 | 1.750 | 1,010,000 | 0.136 | 5,000 | 0.134 |
| 18/12/2025 | 0.126 | 605.000 | 6,295,000 | 4,495,000 | 2.250 | 5,695,000 | 0.124 | 595,000 | 0.127 |
| 17/12/2025 | 0.127 | 605.000 | 9,205,000 | 9,595,000 | 4.800 | 2,150,000 | 0.125 | 6,755,000 | 0.123 |
| 16/12/2025 | 0.121 | 596.500 | 560,000 | 4,990,000 | 2.500 | 540,000 | 0.118 | ||
| 15/12/2025 | 0.129 | 603.000 | 10,875,000 | 4,450,000 | 2.230 | 9,875,000 | 0.127 | ||
| 12/12/2025 | 0.135 | 616.000 | 15,875,000 | 14,325,000 | 7.160 | 1,360,000 | 0.131 | 11,395,000 | 0.134 |
| 11/12/2025 | 0.125 | 601.500 | 0 | 4,290,000 | 2.150 | ||||
| 10/12/2025 | 0.127 | 603.000 | 2,440,000 | 4,290,000 | 2.150 | 1,385,000 | 0.124 | 1,045,000 | 0.127 |
| 09/12/2025 | 0.125 | 602.500 | 1,390,000 | 4,630,000 | 2.320 | 1,370,000 | 0.130 | ||
| 08/12/2025 | 0.130 | 605.000 | 970,000 | 6,000,000 | 3.000 | ||||
| 05/12/2025 | 0.135 | 610.000 | 150,000 | 6,000,000 | 3.000 | ||||
| 04/12/2025 | 0.137 | 612.000 | 2,430,000 | 6,000,000 | 3.000 | 2,125,000 | 0.135 | 5,000 | 0.137 |
| 03/12/2025 | 0.137 | 611.000 | 4,060,000 | 8,120,000 | 4.060 | 85,000 | 0.136 | 3,560,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |