14687 药明摩利六七购Ａ (认购证)
按盘价 
0.250 +0.007 (+2.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.243 | 33.520 | 0 | 92,500 | 0.093 | ||||
| 02/01/2026 | 0.226 | 32.540 | 0 | 92,500 | 0.093 | ||||
| 31/12/2025 | 0.214 | 31.440 | 0 | 92,500 | 0.093 | ||||
| 30/12/2025 | 0.221 | 32.060 | 0 | 92,500 | 0.093 | ||||
| 29/12/2025 | 0.221 | 31.840 | 0 | 92,500 | 0.093 | ||||
| 24/12/2025 | 0.231 | 32.600 | 0 | 92,500 | 0.093 | ||||
| 23/12/2025 | 0.236 | 32.820 | 0 | 92,500 | 0.093 | ||||
| 22/12/2025 | 0.242 | 33.140 | 0 | 92,500 | 0.093 | ||||
| 19/12/2025 | 0.255 | 34.160 | 0 | 92,500 | 0.093 | ||||
| 18/12/2025 | 0.235 | 32.720 | 0 | 92,500 | 0.093 | ||||
| 17/12/2025 | 0.234 | 32.540 | 0 | 92,500 | 0.093 | ||||
| 16/12/2025 | 0.230 | 32.060 | 0 | 92,500 | 0.093 | ||||
| 15/12/2025 | 0.234 | 32.440 | 0 | 92,500 | 0.093 | ||||
| 12/12/2025 | 0.255 | 33.480 | 0 | 92,500 | 0.093 | ||||
| 11/12/2025 | 0.255 | 33.480 | 0 | 92,500 | 0.093 | ||||
| 10/12/2025 | 0.255 | 33.580 | 0 | 92,500 | 0.093 | ||||
| 09/12/2025 | 0.255 | 33.560 | 1,002,500 | 92,500 | 0.093 | 1,002,500 | 0.255 | ||
| 08/12/2025 | 0.243 | 32.940 | 0 | 1,095,000 | 1.106 | ||||
| 05/12/2025 | 0.239 | 32.620 | 0 | 1,095,000 | 1.106 | ||||
| 04/12/2025 | 0.245 | 32.940 | 400,000 | 1,095,000 | 1.106 | 200,000 | 0.244 | 200,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |