14696 比迪汇丰七一沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 91.800 | 2,420,000 | 1,796,000 | 4.490 | 412,000 | 0.028 | 1,608,000 | 0.027 |
| 19/08/2026 | 0.034 | 89.400 | 944,000 | 600,000 | 1.500 | 472,000 | 0.034 | 472,000 | 0.034 |
| 18/08/2026 | 0.033 | 90.000 | 608,000 | 600,000 | 1.500 | 362,000 | 0.033 | 246,000 | 0.031 |
| 17/08/2026 | 0.033 | 90.050 | 4,654,000 | 716,000 | 1.790 | 1,998,000 | 0.033 | 2,054,000 | 0.034 |
| 14/08/2026 | 0.039 | 88.250 | 2,938,000 | 660,000 | 1.650 | 1,382,000 | 0.041 | 1,442,000 | 0.043 |
| 13/08/2026 | 0.041 | 88.400 | 2,188,000 | 600,000 | 1.500 | 1,094,000 | 0.041 | 1,094,000 | 0.041 |
| 12/08/2026 | 0.040 | 89.600 | 584,000 | 600,000 | 1.500 | 292,000 | 0.042 | 292,000 | 0.041 |
| 11/08/2026 | 0.040 | 89.700 | 194,000 | 600,000 | 1.500 | 194,000 | 0.037 | ||
| 10/08/2026 | 0.037 | 92.300 | 362,000 | 794,000 | 1.990 | 168,000 | 0.040 | 194,000 | 0.038 |
| 07/08/2026 | 0.043 | 90.150 | 1,008,000 | 768,000 | 1.920 | 420,000 | 0.048 | 588,000 | 0.046 |
| 06/08/2026 | 0.045 | 89.850 | 532,000 | 600,000 | 1.500 | 266,000 | 0.043 | ||
| 05/08/2026 | 0.036 | 93.800 | 436,000 | 866,000 | 2.170 | 150,000 | 0.038 | 136,000 | 0.036 |
| 04/08/2026 | 0.038 | 93.450 | 1,116,000 | 880,000 | 2.200 | 1,116,000 | 0.037 | ||
| 03/08/2026 | 0.036 | 94.900 | 4,662,000 | 1,996,000 | 4.990 | 2,612,000 | 0.035 | 2,050,000 | 0.034 |
| 31/07/2026 | 0.038 | 94.150 | 7,656,000 | 2,558,000 | 6.400 | 2,976,000 | 0.042 | 4,534,000 | 0.041 |
| 30/07/2026 | 0.040 | 94.800 | 7,384,000 | 1,000,000 | 2.500 | 3,592,000 | 0.039 | 3,792,000 | 0.037 |
| 29/07/2026 | 0.042 | 93.600 | 17,442,000 | 800,000 | 2.000 | 7,800,000 | 0.041 | 7,670,000 | 0.040 |
| 28/07/2026 | 0.047 | 89.800 | 16,084,000 | 930,000 | 2.330 | 7,306,000 | 0.045 | 7,386,000 | 0.044 |
| 27/07/2026 | 0.050 | 88.550 | 3,634,000 | 850,000 | 2.130 | 1,510,000 | 0.050 | 1,656,000 | 0.050 |
| 24/07/2026 | 0.052 | 88.650 | 11,492,000 | 704,000 | 1.760 | 4,654,000 | 0.053 | 4,576,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |