14754 Ｓ金花旗六四购Ｂ (认购证)
按盘价 
0.950 +0.280 (+41.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.670 | 3,798.000 | 1,328,000 | 5,606,500 | 9.340 | 172,000 | 0.608 | 1,123,000 | 0.635 |
| 27/01/2026 | 0.475 | 3,651.000 | 213,000 | 4,655,500 | 7.760 | 43,000 | 0.460 | 170,000 | 0.475 |
| 26/01/2026 | 0.460 | 3,653.000 | 767,500 | 4,528,500 | 7.550 | 483,500 | 0.448 | 261,500 | 0.452 |
| 23/01/2026 | 0.345 | 3,550.000 | 785,500 | 4,750,500 | 7.920 | 569,000 | 0.352 | 214,000 | 0.353 |
| 22/01/2026 | 0.270 | 3,466.000 | 803,000 | 5,105,500 | 8.510 | 277,500 | 0.250 | 525,500 | 0.248 |
| 21/01/2026 | 0.285 | 3,480.000 | 2,095,500 | 4,857,500 | 8.100 | 1,180,500 | 0.288 | 820,500 | 0.288 |
| 20/01/2026 | 0.212 | 3,384.000 | 4,934,000 | 5,217,500 | 8.700 | 2,912,000 | 0.199 | 2,022,000 | 0.192 |
| 19/01/2026 | 0.188 | 3,353.000 | 5,412,500 | 6,107,500 | 10.180 | 1,443,000 | 0.186 | 3,969,500 | 0.186 |
| 16/01/2026 | 0.164 | 3,304.000 | 765,000 | 3,581,000 | 5.970 | 300,000 | 0.161 | 465,000 | 0.161 |
| 15/01/2026 | 0.166 | 3,300.000 | 2,164,500 | 3,416,000 | 5.690 | 650,000 | 0.169 | 1,514,500 | 0.166 |
| 14/01/2026 | 0.184 | 3,321.000 | 1,847,000 | 2,551,500 | 4.250 | 668,000 | 0.178 | 1,179,000 | 0.184 |
| 13/01/2026 | 0.163 | 3,282.000 | 683,500 | 2,040,500 | 3.400 | 537,000 | 0.165 | 146,500 | 0.165 |
| 12/01/2026 | 0.168 | 3,297.000 | 978,500 | 2,431,000 | 4.050 | 635,000 | 0.169 | 342,000 | 0.164 |
| 09/01/2026 | 0.128 | 3,204.000 | 196,000 | 2,724,000 | 4.540 | 160,000 | 0.129 | 36,000 | 0.128 |
| 08/01/2026 | 0.117 | 3,175.000 | 633,000 | 2,848,000 | 4.750 | 384,000 | 0.120 | 249,000 | 0.121 |
| 07/01/2026 | 0.132 | 3,190.000 | 383,500 | 2,983,000 | 4.970 | 162,500 | 0.133 | 221,000 | 0.133 |
| 06/01/2026 | 0.133 | 3,194.000 | 1,692,500 | 2,924,500 | 4.870 | 851,500 | 0.135 | 841,000 | 0.132 |
| 05/01/2026 | 0.121 | 3,168.000 | 849,000 | 2,935,000 | 4.890 | 487,000 | 0.118 | 362,000 | 0.119 |
| 02/01/2026 | 0.111 | 3,141.000 | 322,500 | 3,060,000 | 5.100 | 77,000 | 0.108 | 245,500 | 0.109 |
| 31/12/2025 | 0.101 | 3,112.000 | 920,500 | 2,891,500 | 4.820 | 365,000 | 0.105 | 549,500 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |