14767 海油麦银六三购Ａ (认购证)
按盘价 
0.115 +0.018 (+18.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.097 | 20.680 | 3,590,000 | 1,955,000 | 4.906 | 1,695,000 | 0.101 | 1,645,000 | 0.100 |
| 07/01/2026 | 0.102 | 20.660 | 6,675,000 | 2,005,000 | 5.031 | 3,015,000 | 0.105 | 3,640,000 | 0.105 |
| 06/01/2026 | 0.152 | 21.300 | 3,215,000 | 1,380,000 | 3.463 | 1,530,000 | 0.159 | 1,685,000 | 0.159 |
| 05/01/2026 | 0.132 | 21.140 | 6,555,000 | 1,225,000 | 3.074 | 3,245,000 | 0.130 | 3,005,000 | 0.128 |
| 02/01/2026 | 0.202 | 21.860 | 4,660,000 | 1,465,000 | 3.676 | 2,340,000 | 0.193 | 2,320,000 | 0.192 |
| 31/12/2025 | 0.158 | 21.300 | 1,810,000 | 1,485,000 | 3.726 | 865,000 | 0.183 | 945,000 | 0.182 |
| 30/12/2025 | 0.170 | 21.460 | 2,415,000 | 1,405,000 | 3.526 | 1,300,000 | 0.159 | 615,000 | 0.144 |
| 29/12/2025 | 0.102 | 20.640 | 1,820,000 | 2,090,000 | 5.245 | 910,000 | 0.118 | 910,000 | 0.118 |
| 24/12/2025 | 0.104 | 20.600 | 300,000 | 2,090,000 | 5.245 | 150,000 | 0.113 | 150,000 | 0.107 |
| 23/12/2025 | 0.102 | 20.560 | 200,000 | 2,090,000 | 5.245 | 200,000 | 0.114 | ||
| 22/12/2025 | 0.115 | 20.800 | 5,900,000 | 2,290,000 | 5.747 | 2,950,000 | 0.091 | 2,950,000 | 0.090 |
| 19/12/2025 | 0.089 | 20.380 | 4,000,000 | 2,290,000 | 5.747 | 1,850,000 | 0.091 | 2,050,000 | 0.091 |
| 18/12/2025 | 0.095 | 20.360 | 6,735,000 | 2,090,000 | 5.245 | 3,060,000 | 0.084 | 3,675,000 | 0.085 |
| 17/12/2025 | 0.077 | 20.160 | 5,300,000 | 1,475,000 | 3.701 | 2,650,000 | 0.074 | 2,650,000 | 0.073 |
| 16/12/2025 | 0.082 | 20.200 | 4,735,000 | 1,475,000 | 3.701 | 2,360,000 | 0.085 | 2,075,000 | 0.085 |
| 15/12/2025 | 0.109 | 20.680 | 3,040,000 | 1,760,000 | 4.417 | 1,580,000 | 0.119 | 1,460,000 | 0.119 |
| 12/12/2025 | 0.126 | 20.880 | 20,000 | 1,880,000 | 4.718 | 20,000 | 0.126 | ||
| 11/12/2025 | 0.137 | 20.900 | 0 | 1,860,000 | 4.668 | ||||
| 10/12/2025 | 0.147 | 21.020 | 65,000 | 1,860,000 | 4.668 | 65,000 | 0.148 | ||
| 09/12/2025 | 0.153 | 21.060 | 500,000 | 1,795,000 | 4.504 | 500,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |