14799 腾讯汇丰七三购Ａ (认购证)
按盘价 
0.120 +0.007 (+6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.113 | 601.500 | 4,470,000 | 3,165,000 | 1.580 | 2,235,000 | 0.114 | 2,235,000 | 0.114 |
| 10/12/2025 | 0.114 | 603.000 | 3,330,000 | 3,165,000 | 1.580 | 1,680,000 | 0.112 | 1,650,000 | 0.112 |
| 09/12/2025 | 0.114 | 602.500 | 120,000 | 3,195,000 | 1.600 | 20,000 | 0.114 | 100,000 | 0.114 |
| 08/12/2025 | 0.117 | 605.000 | 575,000 | 3,115,000 | 1.560 | 320,000 | 0.119 | 255,000 | 0.119 |
| 05/12/2025 | 0.122 | 610.000 | 45,000 | 3,180,000 | 1.590 | 45,000 | 0.122 | ||
| 04/12/2025 | 0.122 | 612.000 | 2,605,000 | 3,225,000 | 1.610 | 1,315,000 | 0.122 | 1,290,000 | 0.121 |
| 03/12/2025 | 0.124 | 611.000 | 1,560,000 | 3,250,000 | 1.630 | 590,000 | 0.124 | 970,000 | 0.125 |
| 02/12/2025 | 0.131 | 617.000 | 4,270,000 | 2,870,000 | 1.440 | 2,135,000 | 0.131 | 2,135,000 | 0.133 |
| 01/12/2025 | 0.133 | 619.500 | 7,800,000 | 2,870,000 | 1.440 | 3,865,000 | 0.136 | 3,935,000 | 0.136 |
| 28/11/2025 | 0.131 | 611.500 | 750,000 | 2,800,000 | 1.400 | 395,000 | 0.129 | 355,000 | 0.131 |
| 27/11/2025 | 0.131 | 611.500 | 4,390,000 | 2,840,000 | 1.420 | 2,165,000 | 0.134 | 2,195,000 | 0.132 |
| 26/11/2025 | 0.139 | 619.500 | 1,350,000 | 2,810,000 | 1.410 | 615,000 | 0.141 | 735,000 | 0.142 |
| 25/11/2025 | 0.146 | 625.000 | 1,020,000 | 2,690,000 | 1.350 | 410,000 | 0.153 | 610,000 | 0.151 |
| 24/11/2025 | 0.142 | 624.500 | 29,370,000 | 2,490,000 | 1.250 | 14,710,000 | 0.143 | 14,355,000 | 0.142 |
| 21/11/2025 | 0.130 | 610.000 | 2,480,000 | 2,845,000 | 1.420 | 1,180,000 | 0.134 | 1,190,000 | 0.133 |
| 20/11/2025 | 0.142 | 621.000 | 2,260,000 | 2,835,000 | 1.420 | 955,000 | 0.141 | 1,275,000 | 0.141 |
| 19/11/2025 | 0.144 | 622.500 | 430,000 | 2,515,000 | 1.260 | 215,000 | 0.145 | 215,000 | 0.149 |
| 18/11/2025 | 0.145 | 623.500 | 400,000 | 2,515,000 | 1.260 | 200,000 | 0.149 | 200,000 | 0.150 |
| 17/11/2025 | 0.157 | 636.500 | 1,100,000 | 2,515,000 | 1.260 | 500,000 | 0.161 | 595,000 | 0.162 |
| 14/11/2025 | 0.166 | 641.000 | 2,815,000 | 2,420,000 | 1.210 | 295,000 | 0.172 | 2,480,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |