14808 比迪摩利七二购Ａ (认购证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.082 | 81.800 | 936,000 | 1,696,000 | 2.494 | 400,000 | 0.084 | 520,000 | 0.084 |
| 08/09/2026 | 0.096 | 83.850 | 632,000 | 1,576,000 | 2.318 | 232,000 | 0.096 | 240,000 | 0.094 |
| 07/09/2026 | 0.098 | 84.500 | 1,656,000 | 1,568,000 | 2.306 | 728,000 | 0.100 | 872,000 | 0.099 |
| 04/09/2026 | 0.109 | 86.150 | 5,880,000 | 1,424,000 | 2.094 | 2,936,000 | 0.114 | 2,840,000 | 0.113 |
| 03/09/2026 | 0.105 | 85.700 | 1,528,000 | 1,520,000 | 2.235 | 736,000 | 0.108 | 680,000 | 0.109 |
| 02/09/2026 | 0.106 | 85.250 | 3,360,000 | 1,576,000 | 2.318 | 1,360,000 | 0.112 | 1,944,000 | 0.110 |
| 01/09/2026 | 0.128 | 88.250 | 9,208,000 | 992,000 | 1.459 | 4,544,000 | 0.138 | 4,520,000 | 0.138 |
| 31/08/2026 | 0.121 | 87.200 | 5,184,000 | 1,016,000 | 1.494 | 2,080,000 | 0.127 | 3,008,000 | 0.126 |
| 28/08/2026 | 0.160 | 91.950 | 80,000 | 88,000 | 0.129 | 32,000 | 0.160 | 48,000 | 0.152 |
| 27/08/2026 | 0.156 | 91.250 | 0 | 72,000 | 0.106 | ||||
| 26/08/2026 | 0.168 | 92.600 | 0 | 72,000 | 0.106 | ||||
| 25/08/2026 | 0.177 | 93.600 | 0 | 72,000 | 0.106 | ||||
| 24/08/2026 | 0.169 | 92.800 | 32,000 | 72,000 | 0.106 | 32,000 | 0.173 | ||
| 21/08/2026 | 0.173 | 93.150 | 96,000 | 40,000 | 0.059 | 48,000 | 0.172 | ||
| 20/08/2026 | 0.163 | 91.800 | 496,000 | 88,000 | 0.129 | 248,000 | 0.163 | 248,000 | 0.161 |
| 19/08/2026 | 0.147 | 89.400 | 928,000 | 88,000 | 0.129 | 464,000 | 0.145 | 464,000 | 0.141 |
| 18/08/2026 | 0.151 | 90.000 | 1,408,000 | 88,000 | 0.129 | 680,000 | 0.153 | 728,000 | 0.153 |
| 17/08/2026 | 0.153 | 90.050 | 2,016,000 | 40,000 | 0.059 | 1,008,000 | 0.155 | 1,008,000 | 0.153 |
| 14/08/2026 | 0.140 | 88.250 | 2,000,000 | 40,000 | 0.059 | 1,000,000 | 0.137 | 1,000,000 | 0.136 |
| 13/08/2026 | 0.142 | 88.400 | 1,840,000 | 40,000 | 0.059 | 912,000 | 0.147 | 920,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |