14811 国电摩利七六购Ａ (认购证)
按盘价 
0.125 -0.008 (-6.015%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.133 | 2.710 | 470,000 | 40,000 | 0.100 | 230,000 | 0.131 | 240,000 | 0.131 |
| 10/09/2026 | 0.143 | 2.795 | 460,000 | 30,000 | 0.075 | 230,000 | 0.147 | 230,000 | 0.148 |
| 09/09/2026 | 0.159 | 2.855 | 1,204,000 | 30,000 | 0.075 | 600,000 | 0.161 | 604,000 | 0.160 |
| 08/09/2026 | 0.156 | 2.840 | 100,000 | 26,000 | 0.065 | 50,000 | 0.154 | 50,000 | 0.154 |
| 07/09/2026 | 0.155 | 2.805 | 224,000 | 26,000 | 0.065 | 110,000 | 0.155 | 114,000 | 0.156 |
| 04/09/2026 | 0.154 | 2.790 | 440,000 | 22,000 | 0.055 | 220,000 | 0.158 | 220,000 | 0.158 |
| 03/09/2026 | 0.165 | 2.835 | 320,000 | 22,000 | 0.055 | 160,000 | 0.170 | 160,000 | 0.169 |
| 02/09/2026 | 0.170 | 2.830 | 0 | 22,000 | 0.055 | ||||
| 01/09/2026 | 0.161 | 2.795 | 8,000 | 22,000 | 0.055 | 8,000 | 0.161 | ||
| 31/08/2026 | 0.176 | 2.865 | 0 | 14,000 | 0.035 | ||||
| 28/08/2026 | 0.188 | 2.900 | 0 | 14,000 | 0.035 | ||||
| 27/08/2026 | 0.188 | 2.915 | 6,000 | 14,000 | 0.035 | 6,000 | 0.184 | ||
| 26/08/2026 | 0.168 | 2.840 | 0 | 20,000 | 0.050 | ||||
| 25/08/2026 | 0.159 | 2.770 | 0 | 20,000 | 0.050 | ||||
| 24/08/2026 | 0.157 | 2.745 | 0 | 20,000 | 0.050 | ||||
| 21/08/2026 | 0.162 | 2.760 | 6,000 | 20,000 | 0.050 | 6,000 | 0.150 | ||
| 20/08/2026 | 0.166 | 2.785 | 0 | 14,000 | 0.035 | ||||
| 19/08/2026 | 0.164 | 2.765 | 0 | 14,000 | 0.035 | ||||
| 18/08/2026 | 0.166 | 2.760 | 0 | 14,000 | 0.035 | ||||
| 17/08/2026 | 0.168 | 2.785 | 0 | 14,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |