14826 腾讯摩通六七购Ａ (认购证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.113 | 623.000 | 9,050,000 | 21,550,000 | 5.388 | 3,500,000 | 0.109 | ||
| 31/12/2025 | 0.090 | 599.000 | 1,000,000 | 25,050,000 | 6.262 | ||||
| 30/12/2025 | 0.091 | 600.000 | 1,750,000 | 25,050,000 | 6.262 | 950,000 | 0.092 | ||
| 29/12/2025 | 0.088 | 596.500 | 3,400,000 | 24,100,000 | 6.025 | 700,000 | 0.088 | 150,000 | 0.093 |
| 24/12/2025 | 0.096 | 603.000 | 2,250,000 | 24,650,000 | 6.162 | 2,250,000 | 0.096 | ||
| 23/12/2025 | 0.096 | 602.000 | 1,700,000 | 22,400,000 | 5.600 | 1,000,000 | 0.096 | ||
| 22/12/2025 | 0.109 | 614.500 | 450,000 | 21,400,000 | 5.350 | 100,000 | 0.112 | ||
| 19/12/2025 | 0.112 | 614.000 | 1,200,000 | 21,500,000 | 5.375 | 600,000 | 0.109 | ||
| 18/12/2025 | 0.101 | 605.000 | 100,000 | 22,100,000 | 5.525 | ||||
| 17/12/2025 | 0.099 | 605.000 | 600,000 | 22,100,000 | 5.525 | ||||
| 16/12/2025 | 0.092 | 596.500 | 1,750,000 | 22,100,000 | 5.525 | 200,000 | 0.090 | ||
| 15/12/2025 | 0.099 | 603.000 | 150,000 | 21,900,000 | 5.475 | ||||
| 12/12/2025 | 0.106 | 616.000 | 850,000 | 21,900,000 | 5.475 | ||||
| 11/12/2025 | 0.098 | 601.500 | 800,000 | 21,900,000 | 5.475 | ||||
| 10/12/2025 | 0.099 | 603.000 | 550,000 | 21,900,000 | 5.475 | ||||
| 09/12/2025 | 0.099 | 602.500 | 1,900,000 | 21,900,000 | 5.475 | 1,800,000 | 0.099 | ||
| 08/12/2025 | 0.103 | 605.000 | 850,000 | 20,100,000 | 5.025 | 50,000 | 0.105 | ||
| 05/12/2025 | 0.109 | 610.000 | 1,000,000 | 20,050,000 | 5.012 | 250,000 | 0.111 | ||
| 04/12/2025 | 0.112 | 612.000 | 2,350,000 | 19,800,000 | 4.950 | 50,000 | 0.107 | ||
| 03/12/2025 | 0.112 | 611.000 | 300,000 | 19,750,000 | 4.938 | 300,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |