14848 速腾华泰七一购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 19.260 | 0 | |||||||
| 26/08/2026 | 18.830 | 0 | 4,364,000 | 7.793 | 320,000 | 0.039 | 320,000 | 0.039 | |
| 25/08/2026 | 18.590 | 0 | 4,364,000 | 7.793 | 1,720,000 | 0.035 | 2,060,000 | 0.036 | |
| 24/08/2026 | 17.900 | 0 | 4,024,000 | 7.186 | 1,992,000 | 0.039 | 3,380,000 | 0.039 | |
| 21/08/2026 | 20.940 | 0 | 2,636,000 | 4.707 | 3,530,000 | 0.075 | 3,642,000 | 0.075 | |
| 20/08/2026 | 21.280 | 0 | 2,524,000 | 4.507 | 4,156,000 | 0.071 | 4,410,000 | 0.071 | |
| 19/08/2026 | 20.880 | 0 | 2,270,000 | 4.054 | 3,248,000 | 0.077 | 3,266,000 | 0.078 | |
| 18/08/2026 | 22.320 | 0 | 2,252,000 | 4.021 | 756,000 | 0.097 | 810,000 | 0.096 | |
| 17/08/2026 | 22.480 | 0 | 2,198,000 | 3.925 | 940,000 | 0.094 | 1,040,000 | 0.093 | |
| 14/08/2026 | 22.140 | 0 | 2,098,000 | 3.746 | 680,000 | 0.103 | 808,000 | 0.104 | |
| 13/08/2026 | 22.600 | 0 | 1,970,000 | 3.518 | 1,090,000 | 0.111 | 1,114,000 | 0.112 | |
| 12/08/2026 | 23.060 | 0 | 1,946,000 | 3.475 | 1,986,000 | 0.112 | 1,950,000 | 0.112 | |
| 11/08/2026 | 23.020 | 0 | 1,982,000 | 3.539 | 552,000 | 0.123 | 810,000 | 0.120 | |
| 10/08/2026 | 23.800 | 0 | 1,724,000 | 3.079 | 800,000 | 0.133 | 1,094,000 | 0.133 | |
| 07/08/2026 | 23.700 | 0 | 1,430,000 | 2.554 | 1,600,000 | 0.118 | 1,526,000 | 0.117 | |
| 06/08/2026 | 23.040 | 0 | 1,504,000 | 2.686 | 100,000 | 0.117 | |||
| 05/08/2026 | 23.960 | 0 | 1,404,000 | 2.507 | 320,000 | 0.149 | 556,000 | 0.143 | |
| 04/08/2026 | 23.720 | 0 | 1,168,000 | 2.086 | |||||
| 03/08/2026 | 23.360 | 0 | 1,168,000 | 2.086 | |||||
| 31/07/2026 | 23.820 | 0 | 1,168,000 | 2.086 | 128,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |