14854 南航华泰七二购Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.031 | 3.035 | 360,000 | 112,000 | 0.165 | 180,000 | 0.030 | 180,000 | 0.030 |
| 10/09/2026 | 0.033 | 3.030 | 0 | 112,000 | 0.165 | ||||
| 09/09/2026 | 0.037 | 3.080 | 0 | 112,000 | 0.165 | ||||
| 08/09/2026 | 0.038 | 3.075 | 736,000 | 112,000 | 0.165 | 368,000 | 0.039 | 368,000 | 0.037 |
| 07/09/2026 | 0.037 | 3.055 | 0 | 112,000 | 0.165 | ||||
| 04/09/2026 | 0.037 | 3.040 | 1,128,000 | 112,000 | 0.165 | 564,000 | 0.038 | 564,000 | 0.037 |
| 03/09/2026 | 0.035 | 3.025 | 736,000 | 112,000 | 0.165 | 368,000 | 0.035 | 368,000 | 0.034 |
| 02/09/2026 | 0.033 | 2.975 | 768,000 | 112,000 | 0.165 | 368,000 | 0.033 | 400,000 | 0.034 |
| 01/09/2026 | 0.042 | 3.070 | 1,808,000 | 80,000 | 0.118 | 904,000 | 0.045 | 904,000 | 0.044 |
| 31/08/2026 | 0.046 | 3.110 | 1,132,000 | 80,000 | 0.118 | 608,000 | 0.048 | 524,000 | 0.048 |
| 28/08/2026 | 0.065 | 3.280 | 1,744,000 | 164,000 | 0.241 | 812,000 | 0.069 | 908,000 | 0.068 |
| 27/08/2026 | 0.063 | 3.270 | 1,008,000 | 68,000 | 0.100 | 500,000 | 0.066 | 508,000 | 0.067 |
| 26/08/2026 | 0.071 | 3.300 | 2,172,000 | 60,000 | 0.088 | 1,056,000 | 0.070 | 1,116,000 | 0.070 |
| 25/08/2026 | 0.064 | 3.235 | 1,280,000 | 0 | 0.000 | 640,000 | 0.062 | 640,000 | 0.061 |
| 24/08/2026 | 0.058 | 3.185 | 1,280,000 | 0 | 0.000 | 640,000 | 0.056 | 640,000 | 0.055 |
| 21/08/2026 | 0.059 | 3.185 | 1,344,000 | 0 | 0.000 | 672,000 | 0.059 | 672,000 | 0.060 |
| 20/08/2026 | 0.055 | 3.145 | 1,112,000 | 0 | 0.000 | 616,000 | 0.056 | 496,000 | 0.056 |
| 19/08/2026 | 0.052 | 3.090 | 1,080,000 | 120,000 | 0.176 | 480,000 | 0.059 | 600,000 | 0.058 |
| 18/08/2026 | 0.065 | 3.195 | 616,000 | 0 | 0.000 | 308,000 | 0.071 | 308,000 | 0.073 |
| 17/08/2026 | 0.074 | 3.260 | 320,000 | 0 | 0.000 | 160,000 | 0.082 | 160,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |