14866 中际华泰七三购Ａ (认购证)
按盘价 
0.465 -0.005 (-1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.470 | 256.200 | 0 | 90,000 | 0.132 | ||||
| 25/08/2026 | 0.460 | 252.400 | 0 | 90,000 | 0.132 | ||||
| 24/08/2026 | 0.455 | 251.600 | 18,000 | 90,000 | 0.132 | 16,000 | 0.450 | ||
| 21/08/2026 | 0.490 | 260.800 | 22,000 | 106,000 | 0.156 | 12,000 | 0.489 | 4,000 | 0.490 |
| 20/08/2026 | 0.450 | 247.000 | 52,000 | 114,000 | 0.168 | 4,000 | 0.440 | 38,000 | 0.446 |
| 19/08/2026 | 0.380 | 230.200 | 0 | 80,000 | 0.118 | ||||
| 18/08/2026 | 0.380 | 230.600 | 16,000 | 80,000 | 0.118 | 16,000 | 0.375 | ||
| 17/08/2026 | 0.350 | 221.000 | 418,000 | 96,000 | 0.141 | 194,000 | 0.350 | 204,000 | 0.345 |
| 14/08/2026 | 0.315 | 214.600 | 2,010,000 | 86,000 | 0.126 | 994,000 | 0.284 | 1,016,000 | 0.282 |
| 13/08/2026 | 0.227 | 187.200 | 1,924,000 | 64,000 | 0.094 | 938,000 | 0.251 | 986,000 | 0.252 |
| 12/08/2026 | 0.275 | 202.800 | 4,000 | 16,000 | 0.024 | 4,000 | 0.275 | ||
| 11/08/2026 | 0.270 | 200.200 | 294,000 | 20,000 | 0.029 | 140,000 | 0.325 | 154,000 | 0.320 |
| 10/08/2026 | 0.305 | 212.000 | 296,000 | 6,000 | 0.009 | 148,000 | 0.307 | 148,000 | 0.310 |
| 07/08/2026 | 0.315 | 213.800 | 368,000 | 6,000 | 0.009 | 210,000 | 0.291 | 158,000 | 0.283 |
| 06/08/2026 | 0.290 | 205.600 | 172,000 | 58,000 | 0.085 | 86,000 | 0.286 | 86,000 | 0.310 |
| 05/08/2026 | 0.290 | 205.400 | 58,000 | 58,000 | 0.085 | 58,000 | 0.289 | ||
| 04/08/2026 | 0.220 | 181.600 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.211 | 178.000 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.206 | 175.900 | 20,000 | 0 | 0.000 | 20,000 | 0.209 | ||
| 30/07/2026 | 0.203 | 175.300 | 1,818,000 | 20,000 | 0.029 | 914,000 | 0.226 | 904,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |