14874 紫金法巴七一购Ａ (认购证)
按盘价 
0.130 +0.019 (+17.117%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.111 | 33.300 | 664,000 | 1,860,000 | 3.720 | 208,000 | 0.119 | 456,000 | 0.124 |
| 14/09/2026 | 0.137 | 34.620 | 0 | 1,612,000 | 3.224 | ||||
| 11/09/2026 | 0.144 | 34.820 | 368,000 | 1,612,000 | 3.224 | 368,000 | 0.145 | ||
| 10/09/2026 | 0.194 | 37.340 | 248,000 | 1,244,000 | 2.488 | 248,000 | 0.191 | ||
| 09/09/2026 | 0.202 | 37.600 | 4,000 | 996,000 | 1.992 | 4,000 | 0.192 | ||
| 08/09/2026 | 0.192 | 36.960 | 640,000 | 1,000,000 | 2.000 | 632,000 | 0.195 | 8,000 | 0.196 |
| 07/09/2026 | 0.170 | 35.920 | 308,000 | 1,624,000 | 3.248 | 308,000 | 0.175 | ||
| 04/09/2026 | 0.188 | 36.600 | 100,000 | 1,316,000 | 2.632 | 100,000 | 0.186 | ||
| 03/09/2026 | 0.180 | 36.340 | 592,000 | 1,416,000 | 2.832 | 592,000 | 0.185 | ||
| 02/09/2026 | 0.173 | 35.800 | 0 | 824,000 | 1.648 | ||||
| 01/09/2026 | 0.188 | 36.420 | 0 | 824,000 | 1.648 | ||||
| 31/08/2026 | 0.198 | 36.620 | 0 | 824,000 | 1.648 | ||||
| 28/08/2026 | 0.235 | 38.280 | 4,000 | 824,000 | 1.648 | 4,000 | 0.233 | ||
| 27/08/2026 | 0.224 | 37.660 | 8,000 | 820,000 | 1.640 | 8,000 | 0.229 | ||
| 26/08/2026 | 0.240 | 38.080 | 60,000 | 812,000 | 1.624 | 52,000 | 0.260 | 8,000 | 0.240 |
| 25/08/2026 | 0.211 | 37.040 | 0 | 856,000 | 1.712 | ||||
| 24/08/2026 | 0.249 | 38.440 | 32,000 | 856,000 | 1.712 | 32,000 | 0.247 | ||
| 21/08/2026 | 0.250 | 38.560 | 440,000 | 888,000 | 1.776 | 240,000 | 0.243 | 200,000 | 0.240 |
| 20/08/2026 | 0.213 | 36.760 | 440,000 | 928,000 | 1.856 | 260,000 | 0.222 | 80,000 | 0.219 |
| 19/08/2026 | 0.166 | 34.900 | 0 | 1,108,000 | 2.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |